ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cresco Labs Inc

Cresco Labs Inc (CL)

1.00
-0.03
( -2.91% )
Updated: 14:32:39
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.00
Bid
1.00
Ask
1.01
Volume
118,382
1.00 Day's Range 1.09
0.76 52 Week Range 3.58
Previous Close
1.03
Open
1.05
Last Trade
5
@
1.01
Last Trade Time
14:32:37
Average Volume (3m)
128,180
Financial Volume
-
VWAP
-

CL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.912621359221.031.180.762534371.10922002CS
4-0.19-15.96638655461.191.260.761537751.07600495CS
12-0.42-29.57746478871.421.740.761281801.23088768CS
26-1.25-55.55555555562.252.40.761745911.54034564CS
52-1.8-64.28571428572.83.580.761784102.09442182CS
156-6.6-86.84210526327.67.90.762818192.88823997CS
260-2.94-74.61928934013.9422.20.763319347.34590093CS

CL - Frequently Asked Questions (FAQ)

What is the current Cresco Labs share price?
The current share price of Cresco Labs is $ 1.00
What is the 1 year trading range for Cresco Labs share price?
Cresco Labs has traded in the range of $ 0.76 to $ 3.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
236k
SPFYSpacefy Inc
$ 0.025
(66.67%)
121k
HECOGlobal Helium Corp
$ 0.045
(50.00%)
399k
CTTTCritical Infrastructure Technologies Ltd
$ 0.19
(46.15%)
50.5k
UUUVanguard Mining Corp
$ 0.18
(44.00%)
137k
VRTXVortex Energy Corp
$ 0.11
(-85.33%)
10
NIRVNirvana Life Sciences Inc
$ 0.115
(-61.67%)
1,000
RIZERize Oncology Inc
$ 0.06
(-50.00%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
56k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
21k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
3.55M
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
1.85M
GCPGolcap Resources Corp
$ 0.08
(14.29%)
1.8M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.38M
SOLSOL Global Investments Corp
$ 0.08
(-5.88%)
1.3M

Discussion

View Full Feed
RuudSaltis RuudSaltis 33 seconds ago
Show me one stock that stays at 4/10.000 of a dollar with 200.000 shares traded during 2 hours!
Funny that even the most obvious manipulation you defend!
LWLG
Buckey Buckey 41 seconds ago
explain NMAX to me
NMAX
CommodityCoverage CommodityCoverage 42 seconds ago
"This is a high-impact program… companies hitting into these porphyries are running to $500–$600 million market caps very quickly."

With permits in hand and drills set to turn in early Q2 2025, American Pacific Mining (USGD.c USGDF) is launching a fully funded, 3,000-meter drill progr
USGDF
NegativeNancy NegativeNancy 44 seconds ago
Only a hundred more to go
ECOX
jimr1717 jimr1717 1 minute ago
Fear Not the ask will get reloaded!
HMBL
exwannabe exwannabe 1 minute ago
100+ on the image.
NWBO
Atomic_Insider Atomic_Insider 1 minute ago
make them regret selling here!
RNAZ
glenn1919 glenn1919 2 minutes ago
TNFA............................https://stockcharts.com/h-sc/ui?s=TNFA&p=W&b=5&g=0&id=p86431144783
TNFA
FeMike FeMike 2 minutes ago
There was really no need for the ASCO mention so why is it there?; ). You and a few others have taken the bait hook, line and sinker; )

Sometimes I wish I was stupid.

There is a lot of truth in the proverb "ignorance is bliss"

You guys have it so nice.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutes ago
This regime is not hindered by statutory mandates.
JusticeWillWin JusticeWillWin 2 minutes ago
👉👉Great Seeking Alpha article about the acquisition

https://seekingalpha.com/article/4772228-rocket-companies-expansion-windfall-for-mr-cooper-investors
COOP
HoldEm777 HoldEm777 2 minutes ago
Have you look at the chart? $TWOH

https://investorshub.advfn.com/uimage/uploads/2025/4/1/vvpfsIMG_8281.jpeg
TWOH
jimmy667 jimmy667 3 minutes ago
Absolutely. Unloaded another Ship load of shares this morning. I have ridden in these types of manipulated stock rodeos. Gaining as much as 37X on the cheapest lots I purchased. 37x from here on NWBO is an approximate marketcap of $10 billion which is what NWBO might be currently trading at on a maj
NWBO
Amigo Mike Amigo Mike 3 minutes ago
vanwest,

I am curious why you thought we would have news today ?

I don't know why people keep buying into the news "soon" stuff over and over and over again.
Amigo Mike
CBRF
glenn1919 glenn1919 3 minutes ago
VRPX................................................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
linkvest linkvest 4 minutes ago
going for three m more.....
RDAR
RichieBoy RichieBoy 4 minutes ago
Does an audit for AFFU appear necessary?

An audit is typically required for AFFU if its recent acquisitions meet SEC significance thresholds (20%+ on asset, income, or investment tests). Here’s the breakdown:

When Audits Are Mandatory
• Significant Acquisitions (
AFFU
MRSMITH1 MRSMITH1 4 minutes ago
I am not in RDAR for beer money
RDAR
AlwaysKing AlwaysKing 4 minutes ago
Won't know until the curtain gets pulled back on all that is taking shape behind the scenes and why the CEO bought our shell for and why we have such seasoned executives at the helm with him involving themselves with TWOH. We shall find out soon enough I would imagine!
TWOH
Midwestrader Midwestrader 4 minutes ago
MASSIVE DUMPING AGAIN TODAY. Last week Matty boy dropped 288,261 shares in the Restricted count to appease someone. 🤣 At this pps $2900 is about all they'll get for those shares. Someone is unloading a $hit load today.

And of course NO FINANCIAL FILING AS of 1:45pm. Easy Bak
HIT
MRSMITH1 MRSMITH1 4 minutes ago
Appreciate all the chatter on here, but I have my 18 million shares and I am not concerned with the stock price until it gets above .01.
RDAR
236T568 236T568 4 minutes ago
ALERT - US bombs Ottawa and Toronto!

see below:

.

.



.



.



.




.




.

Brooge warrants cancelled Brooge warrants cancelled 4 minutes ago
and WTF

not a recccoooo
WTF