September 30, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: It should come as no surprise that one of the strongest trends in the health care space is the rising wave...
CannabisNewsWire Editorial Coverage: A recent Data Bridge Market Research report notes that the once-hot cannabis industry looks to be heating up again — in a big way. The report includes...
CannabisNewsWire Editorial Coverage: Last year was a year of maturation for the cannabis market. California’s growing pains are a recipe for success for handful of savvy operators Brands...
Softsoap(R)BRAND Offers Tips for Building Daily Hand Washing Routines NEW YORK, May 6, 2009 /PRNewswire-FirstCall/ -- Experts agree that effective hand washing is one of the most important steps...
Colgate-Palmolive's 'Share Mom's Love' Contest to Award Funding For Summer Feeding Programs NEW YORK, April 20. 2009 /PRNewswire-FirstCall/ -- Colgate-Palmolive has partnered with Share Our...
NEW YORK, May 22, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Thursday, May 29, 2008 at 8:00 a.m. ET at the Sanford Bernstein Strategic...
NEW YORK, May 2, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Monday, May 12, 2008 at 8:00 a.m. ET at the Goldman Sachs Consumer Products...
NEW YORK, April 14 /PRNewswire-FirstCall/ -- Colgate-Palmolive Company has announced a multi-year educational collaboration with the American Diabetes Association (ADA). This initiative...
NEW YORK, Feb. 27, 2008 /PRNewswire-FirstCall/ -- Reflecting the Company's positive outlook, the Board of Directors of Colgate-Palmolive Company today increased the ongoing quarterly common...
NEW YORK, Feb. 15, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Friday, February 22, 2008 at 8:00 a.m. ET at the Consumer Analyst Group of New...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 10.5691056911 | 1.23 | 1.39 | 1.14 | 244187 | 1.27240651 | CS |
4 | -0.15 | -9.93377483444 | 1.51 | 1.61 | 1.14 | 243331 | 1.34496989 | CS |
12 | -0.82 | -37.6146788991 | 2.18 | 2.4 | 1.14 | 236798 | 1.67681112 | CS |
26 | -0.75 | -35.5450236967 | 2.11 | 2.79 | 1.14 | 185087 | 1.94431759 | CS |
52 | -0.44 | -24.4444444444 | 1.8 | 3.58 | 1.14 | 231483 | 2.41217015 | CS |
156 | -7.07 | -83.8671411625 | 8.43 | 10.36 | 1.14 | 297390 | 3.41340159 | CS |
260 | -7.13 | -83.9811542992 | 8.49 | 22.2 | 1.14 | 342299 | 7.44411307 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.