Australia & New Zealand ... Stock Quote X5Z1 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Australia & New Zealand Banking Group Ltd (X5Z1) Quote

Australia & New Zealand Banking Group Ltd (X5Z1)

17.546

-0.106

(-0.60%)

Closed January 10 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.546

Bid

17.41

Ask

17.682

Volume

0.00

0.00 Day's Range 0.00

15.60 52 Week Range 20.275

Previous Close

17.652

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

308

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.44542090657	17.296	17.707999	17.288	234	17.59940954	DE
4	0.046	0.262857142857	17.5	17.736	16.89	291	17.45541156	DE
12	-1.906	-9.79847830557	19.452	20.274999	16.89	308	18.7345344	DE
26	-1.088	-5.83878930986	18.634	20.274999	16.036	397	18.20019928	DE
52	1.646	10.3522012579	15.9	20.274999	15.6	931	17.50602909	DE
156	2.546	16.9733333333	15	20.274999	14.4	906	17.02340685	DE
260	2.546	16.9733333333	15	20.274999	14.4	906	17.02340685	DE

X5Z1 - Frequently Asked Questions (FAQ)

What is the current Australia & New Zealand ... share price?

The current share price of Australia & New Zealand ... is 17.546 €

What is the 1 year trading range for Australia & New Zealand ... share price?

Australia & New Zealand ... has traded in the range of 15.60 € to 20.275 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

StayHumble

StayHumble 2 minutes ago

💹111+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Guzzi62

Guzzi62 2 minutes ago

Exactly!

Something investor and "doc" fail to recognize!

I wonder why? Fudsters deeply hidden in the closet likely, sowing doubt!

KILLAZILLA

KILLAZILLA 3 minutes ago

NOTICE TO THE BOARD....

THIS PATHETIC PUMPER HAS BEEN SAYING "SOON" FOR OVER 4 YEARS!!!

Stonerex

Stonerex 3 minutes ago

krab

krab 3 minutes ago

Rick,
Considering the number shares Ackman currently holds,
It's just the start, Ackman FnF shares profits will $6B+, 1 year after the twins migrate to the NYSE boards. Futhermore, I believe there many other big institutions FnF shares holders besides Ackman.

ChannelTrader

ChannelTrader 5 minutes ago

They only care about staying in power, nothing else.

KILLAZILLA

KILLAZILLA 6 minutes ago

LOLOLOLOL....."fairy tales"????

ALL TRUE!!!!

BROKE, MAKE NO $ AND TWITTER PUMPER WAS REASON FOR POP!!!!

THAT WILL NEVER HAPPEN AGAIN!!!

Researchfyi

Researchfyi 6 minutes ago

I think they may have had two offerings without fda certification. Let’s see what impact FDA has on the general public as you say.

Cpap21

Cpap21 6 minutes ago

Cpap21

Cpap21 6 minutes ago

Landwehr

Landwehr 6 minutes ago

That would be the one. Is there a website listed?

Explosivo

Explosivo 6 minutes ago

lol, old man explanation right here. “The more things change, the more they stay the same.” Amazing to see, right? Lololololololol.

Homebrew

Homebrew 7 minutes ago

🤣😂
...reverse stock split of the Company’s issued and outstanding shares of common stock at a ratio of 1-for-1,000 to 1-for-5,000..

StayHumble

StayHumble 7 minutes ago

💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html

rosemountbomber

rosemountbomber 7 minutes ago

Wow, Sage 5 year chart - stock down 92%. Amarin 5 yr chart - stock down 97%.

Their financials look worse than Amarin. Maybe there is hope yet. Thanks for the heads up.

Squirrely_McShitty

Squirrely_McShitty 8 minutes ago

Nope. Not trading August 1st, I'm out.

ChannelTrader

ChannelTrader 8 minutes ago

Here's the news on it.

Prosecutors recommend no jail for Trump at hush money sentencing

https://www.msn.com/en-us/news/politics/prosecutors-recommend-no-jail-for-trump-at-hush-money-sentencing/ar-BB1rerqu?ocid=winp2fptaskbar&cvid=0558e17dd3cd4f3a9b68d02fbbbc1608&ei=13

martyDg

martyDg 11 minutes ago

style="font-size: 1em"Irrelevant, just plain BS.

Approval is in UK not in the US..

StayHumble

StayHumble 11 minutes ago

💹Ellwood Thompson Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.💹

Ellw

StayHumble

StayHumble 13 minutes ago

GreenAcres acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/st

Australia & New Zealand ...

Nickel Industries

Delayed Upgrade Clock