Morpheus Infrastructure TokenMITX

$ 0.018223

0.001442

(

8.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1432

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01988

Exchange

KUCN

Ask

$ 0.01988

Last Trade Time

03:04:05

Volume (24h)

$ 1,318

Last Trade Size

388.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008124

Fully Diluted Market Cap

$ 18,223,210

Genesis Date

2/14/2018

Days Range 0.0104-0.018629

52 Weeks Range 0.006519-0.023984

Circulating Supply 1,504,958,800 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744156934	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	21 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744156934	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	21 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744156921	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	21 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744156920	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01873817	-0.00051496	-2.74818725628	0.01787123	0.01941533	0	CX
4	0.01822697	-3.76E-6	-0.0206287715402	0.01758175	0.0195213	4674.34522143	CX
12	0.02122728	-0.00300407	-14.1519309115	0.0106977	0.0239844	8569.63290595	CX
26	0.01367276	0.00455045	33.281137093	0.00831398	0.0239844	9297.60470273	CX
52	0.01575338	0.00246983	15.6780957483	0.0065186	0.0239844	9118.8046123	CX
156	0.0143948	0.00382841	26.5957845889	0.00264732	0.04184112	301273.693889	CX
260	0.00272646	0.01549675	568.383544963	0.00264732	0.19477804	492543.135412	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	0.01828117	0	0.00	0.01830197	0.01862883	0.01796455	0
1744069800	0.01828117	0	0.00	0	0	0	0
1743983400	0.01828117	0	0.00	0	0	0	0
1743897000	0.01828117	-0.000165	-0.89	0.01830197	0.01862883	0.01796455	0
1743810600	0.01844567	0.00012946	0.71	0.01830197	0.01862883	0.01796455	0
1743724200	0.01831621	0.00014614	0.80	0.01814556	0.01843401	0.01787123	0
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.01941533	0.01811	0
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	0
1743465000	0.01813551	3.3E-5	0.18	0.0191154	0.019308	0.01789523	65440
1743378600	0.01810284	-4.7E-5	-0.26	0.01816968	0.01837182	0.01794304	0
1743292200	0.01814951	-0.000402	-2.17	0.01855648	0.01860399	0.01797272	0
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01838872	0
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	0
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822	0
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113	0
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737	0
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561	0
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384	0
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392	0
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.01923766	0.01839837	0
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244	0
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338	0
1742255400	0.01850475	0.00033337	1.83	0.01855625	0.01862367	0.0181346	65440
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442	0
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103	0
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815	0
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175	0
1741823400	0.01841118	0.00022546	1.24	0.01822697	0.01856165	0.01775955	0
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0183577	0.01691075	0
1741650600	0.01735688	-0.000345	-1.95	0.01772871	0.01843398	0.0106977	65440
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622	0
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653	0
1741391400	0.01906462	-0.000742	-3.75	0.01997516	0.02041183	0.01885892	65440
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273	0
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579	0
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644	0
1741045800	0.01899989	-0.001729	-8.34	0.02011727	0.02059444	0.01871552	65440
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205	0
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411	0
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286	0
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063	0
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786	0
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979	0
1740441000	0.02021427	-0.000907	-4.29	0.02124606	0.0212649	0.01243808	65440
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894	0
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009	0
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844	0
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998	0
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578	0
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674	0
1739836200	0.02106964	-8.3E-5	-0.39	0.0214827	0.02150035	0.01243169	65440
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049	0
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997	0
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083	0
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259	0
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204	0
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729	0
1739231400	0.02142464	0.000224	1.06	0.02124669	0.02203713	0.02121823	65440
1739145000	0.02120064	-5.2E-5	-0.24	0.02122985	0.02140956	0.02084893	0
1739058600	0.02125246	1.8E-5	0.08	0.02124005	0.02131293	0.02105588	0
1738972200	0.0212345	1.2E-5	0.06	0.02124669	0.02203713	0.02105905	0
1738885800	0.02122284	-1.9E-5	-0.09	0.02125665	0.02181386	0.02107024	0
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.0217971	0.02116178	0
1738713000	0.02156045	-0.000805	-3.60	0.02234049	0.02238613	0.021186	0
1738626600	0.0223658	0.00088989	4.14	0.02282226	0.02340402	0.02069937	65440
1738540200	0.02147591	-0.000685	-3.09	0.02211942	0.02231719	0.02117558	0
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613	0
1738367400	0.02251152	-0.000589	-2.55	0.02305172	0.02330091	0.02234417	0
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869	0
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018	0
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396	0
1738021800	0.02239334	-0.000264	-1.17	0.02287221	0.02326727	0.01360682	65440
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068	0
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652	0
1737762600	0.02304328	0.00016055	0.70	0.02287221	0.02357991	0.02260787	0
1737676200	0.02288273	2.2E-5	0.10	0.02280169	0.02347948	0.02227969	0
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02338129	0.02273435	0
1737503400	0.02329649	0.0008433	3.76	0.02244595	0.02359626	0.02202407	0
1737417000	0.02245319	0.00014787	0.66	0.0220022	0.0239844	0.01411413	65440
1737330600	0.02230532	-0.000642	-2.80	0.02293706	0.02337801	0.02193752	0
1737244200	0.02294747	1.6E-5	0.07	0.02294547	0.02307734	0.02250507	0
1737157800	0.02293107	0.00092586	4.21	0.0220022	0.02329947	0.0220022	0
1737071400	0.02200521	-3.2E-5	-0.15	0.02208917	0.02213505	0.02141742	0
1736985000	0.02203687	0.00077922	3.67	0.02122728	0.02210137	0.02122728	0
1736898600	0.02125765	0.00050307	2.42	0.02079182	0.0214084	0.02075446	0
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	0.02138806	0.012155	65440
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866	0
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438	0
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307	65440
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804	0