ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
17.6209
0.2718
( 1.57% )
Updated: 15:44:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.6209
Bid
17.6148
Ask
17.7607
Volume
61
17.6179 Day's Range 17.6209
0.00 52 Week Range 0.00
Previous Close
17.3491
Open
17.6179
Last Trade
3
@
17.6209
Last Trade Time
09:37:35
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XYLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 183.39
(727.95%)
78.03k
RAINRain Enhancement Technologies Holdco Inc
 6.90
(470.25%)
194.16k
NITON2OFF Inc
$ 1.08
(335.48%)
585.6M
CTCXCarmell Corporation
$ 0.7377
(164.31%)
308.34M
AEIAlset Inc
$ 2.10
(105.88%)
41.95M
NMRANeumora Therapeutics Inc
$ 2.005
(-81.08%)
39.33M
THCHTH International Limited
$ 0.694481
(-80.44%)
45.3k
MARXMars Acquisition Corporation
$ 3.15
(-66.31%)
228.37k
SISIShineco Inc
$ 2.079
(-54.11%)
1.64M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
63.97k
NITON2OFF Inc
$ 1.0839
(337.06%)
585.6M
CTCXCarmell Corporation
$ 0.7371
(164.10%)
308.36M
MBIOMustang Bio Inc
$ 0.213019
(20.35%)
294.3M
CGBSCrown LNG Holdings Ltd
$ 0.690999
(72.71%)
274.6M
SVMHSRIVARU Holding Ltd
$ 0.0572
(35.87%)
244.01M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 3 minutes ago
Next week starts the run to a penny😎 ASII💰
ASII
diggitydoodle diggitydoodle 3 minutes ago
First trading day of '25 so far....nothing.
Lousy volume, and nothing else.
Woo hoo!
RNVA!!$$???????????????
RNVA
all the way up green all the way up green 3 minutes ago
This ticker has nothing to do with MJ/Cannabis, do your homework before posting your lies.
IGPK
RIGATONI RIGATONI 3 minutes ago
.24 cleared again, one of these times ^^^ ~Rig






























AEHL
dexprs dexprs 4 minutes ago
Bought back LMT 2 Covered Calls for $3.3 was sold for $4.04.
LMT
Real McCoy Real McCoy 4 minutes ago
You didn’t direct them to me but I knew the answers so I figured I’d help out. Toncat will respond with the same most likely.

You cannot define yourself terms that are defined in formal documents. They are defined in the documents themselves.

The monitor was crystal cl
wadegarret wadegarret 4 minutes ago
SS- WU is bleeding revenues & earnings yoy

Just looked at the 3rd qtr 10Q. For the nine months ended 2023 & 2024, Revenues were $3.30B, down to $3.15B. Earnings before taxes was $601B for 2023, but only $470B for 2024. The reason eps looked better for 2024 vs 2023, was that ther
Jp_SHMP Jp_SHMP 5 minutes ago
It's no weed here 

Reverse merger 

$igpk soon $jfhe 
IGPK JFHE
otcsource otcsource 5 minutes ago
MM's go ahead and shake it now you know you did not have the means for PH!! Discount Friday ahead?
TWOH
surfkast surfkast 5 minutes ago
SMX Announces Receipt of Nasdaq Listing Delinquency Notice



NEW YORK, December 13, 2024 – SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) announces that on December 11, 2024, it received a delinquency notification letter from the Listing Qualifications Staff of the Nasd
SMX
surfkast surfkast 5 minutes ago
FORM TYPE FORM GROUP DATE DOWNLOAD
424B3 Registration Statements 12/30/2024

424B3 Registration Statements 12/30/2024

424B3 Registration Statements 12/30/2024

424B3 Registration Statements 12/30/2024

424B3 Registra
HMBL
vlispxpert vlispxpert 5 minutes ago
CRIS, can't pound table hard enough...hope everyone has some
janetcanada janetcanada 5 minutes ago
🐞***The group ***Mexedia
https://mexedia.com › the-group
Mexedia is an active entity in the world of technology, operating in the telecommunications and business services sector.



I
RDAR
urge2surge urge2surge 5 minutes ago
Justifiable at minimums. HODL!!
FDCT
TimeIsFading TimeIsFading 5 minutes ago
I've been in contact with him. Nice guy and is dedicated to this becoming big. Has strong connections within KRTL. Can't say more now, but from what I know this should continue it's course to be a huge success.
KRTL
Lime Time Lime Time 5 minutes ago
Ask is at .0004

3 milly

Thin, this will run on Pink Current. Even before, when we see the last of the filings.
EEGI
tombe tombe 5 minutes ago
Interesting. Seems like a good thing to have PUMA there. I don’t have level 2. Are they new to Eltp or occasionally around?
ELTP
i_like_bb_stock i_like_bb_stock 5 minutes ago
WHLR getting found gotta be a big move coming , news overdue
WHLR
joyceschoice joyceschoice 6 minutes ago
Goodie - I'll give you three guesses and the first two don't count. I'm chuckling. No worries.
LEHNQ
frrol frrol 7 minutes ago
I hope no one gets misled by these knuckleheads.
AVXL
otcsource otcsource 7 minutes ago
don't think the floor is going to hold at 8 IMO!
TWOH
LTR LTR 8 minutes ago
They are out in full force today. Positive sign.
NWBO
ace65 ace65 8 minutes ago
MASN running here on buys BB
MASN
urge2surge urge2surge 8 minutes ago
$AEHL pop into close. Ah momo??
AEHL

Your Recent History

Delayed Upgrade Clock