ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
17.2486
0.00
( 0.00% )
Updated: 10:09:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.2486
Bid
17.3256
Ask
17.3712
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.2486
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
$ 2.3346
(112.24%)
52.16M
VRPXVirpax Pharmaceuticals Inc
$ 0.9044
(53.37%)
73.48M
WCTWellchange Holdings Company Limited
$ 1.79
(43.20%)
30.52M
XCURExicure Inc
$ 15.395
(41.76%)
1.83M
REPLReplimune Group Inc
$ 15.57
(40.90%)
929.52k
AMIXAutonomix Medical Inc
$ 6.00
(-55.62%)
288.94k
APTOAptose Biosciences Inc
$ 0.1338
(-45.16%)
4.78M
CETXCemtrex Inc
$ 0.1181
(-39.96%)
5.25M
LGTYLogility Supply Chain Solutions Inc
$ 8.99
(-19.73%)
180.41k
CTXRCitius Pharmaceuticals Inc
$ 0.1351
(-18.17%)
2.55M
ELABElevai Labs Inc
$ 0.0187
(-7.43%)
79.34M
VRPXVirpax Pharmaceuticals Inc
$ 0.9044
(53.37%)
73.48M
SKKSKK Holdings Limited
$ 2.3346
(112.24%)
52.16M
WCTWellchange Holdings Company Limited
$ 1.79
(43.20%)
30.52M
NVDANVIDIA Corporation
$ 144.23
(-1.66%)
27.44M

Discussion

View Full Feed
Waverunners Waverunners 2 minutes ago
Oh my. This is getting a bit uncomfortable:

Short? Fired? Ihub employee? Hmmm.
Or just someone with a different opinion.

Calm down T - posters don’t control price. Hopefully, no one takes investment advice from anonymous posters.

Some recen
UEEC
georgie18 georgie18 2 minutes ago
BTCS...Added $3.50s...🥳
BTCS
fwb fwb 2 minutes ago
Heads up
BBAI is heating up
Could be nothing
Could be something
BBAI
getmoreshares getmoreshares 2 minutes ago
OS updated yesterday-- UNCHANGED https://www.otcmarkets.com/stock/CGAC/security
CGAC
georgie18 georgie18 2 minutes ago
BTCS...Added $3.50s...🥳
BTCS
mwab52 mwab52 2 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
hweb2 hweb2 2 minutes ago
Woohoo KINS cracks $15! Hard to believe it was only a week ago that this stock was pulling back to the $10's
fink fink 3 minutes ago
What's in a name anyways? Audited # is big.

And expensive. Cohen said he ear marked $500k to get all his shells audited. And he's an auditor too. He knows what he wants from Attys. He also keeps his numbers concise.

I think audited tickers get priority
It's no
ZHUD
trading.jeff trading.jeff 3 minutes ago
If this bullsh!tter Borders intends to buy up half of $APRU's float by EOM November, he's got today and 3.5 days next week.

Just sayin'.
APRU
srinsocal srinsocal 3 minutes ago
16 million shares in Buys first 30 minutes of Trading and another 994k at 3 with the Ask mysteriously raised to 4 for 1 Trade

09:44:35 0.0002 400,000 Sell 0.0002 0.0003 18,555,712 10 nasd
09:44:14 0.0003 994,000 0.0002 0.0004 18,155,712 9 nasd
09:44:00 0.0003 10,000
BIEL
highstakes highstakes 3 minutes ago
W
T
F
Dksc 
9 milly already.  
9 milly on bid 


DKSC
EnchantedTitan62 EnchantedTitan62 3 minutes ago
That would look nice on BBstock, Orion's, etc., as it's not a pump, it's a fact!
AFFU
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
George, predictions please...I need to know what to do today.
AVXL
$Gambler $Gambler 3 minutes ago
Logan getting us through the growing pains of a fledgling business. This is going to get really interesting VERY SOON.
CGAC
getmoreshares getmoreshares 3 minutes ago
HOLD YOUR SHARES-- don't give up any 5's-- FLIPPERS WANT THEM.
CGAC
glens0 glens0 3 minutes ago
Up we go. Another green day
CEOS
budfoxfun budfoxfun 3 minutes ago
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
georgie18 georgie18 4 minutes ago
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
Catpole Catpole 4 minutes ago
This was a great announcement and as it mentioned that it is to be granted. Do we know if RSPI actually received the $250,000?
RSPI
georgie18 georgie18 4 minutes ago
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
chemist72 chemist72 4 minutes ago
One trade down 44%. Had to happen sooner or later.

Without news, I can practically guarantee sub-penny until EOY.

Hopefully 2025 will be better.

Happy Thanksgiving everyone.
MVNT
DKLN DKLN 4 minutes ago
I see you are also obsessed with me, taking time to see what other Boards I might be on. Just because talking positively about up this triple zero, horrible volume stock/"company" over the years has made you look foolish, don't take your bitterness out on me. Also, I have never said, on this Board,
MCIC
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
BOTY 215M bid vs 19M ask

0001x0002

https://www.lfcfights.com/

https://www.lfcfights.com/wp-content/uploads/2024/11/11%E2%80%A25%E2%80%A22024.pdf


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volum
BOTY
saigai saigai 4 minutes ago
svmh lets have a good day

Your Recent History

Delayed Upgrade Clock