
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 2.49027237354 | 6.425 | 6.85 | 6.425 | 2240 | 6.76785379 | DE |
4 | 0.33 | 5.2757793765 | 6.255 | 6.85 | 6.035 | 2494 | 6.4339592 | DE |
12 | -0.1 | -1.49588631264 | 6.685 | 6.85 | 5.745 | 1876 | 6.41884747 | DE |
26 | 1.51 | 29.7536945813 | 5.075 | 7.795 | 4.922 | 2700 | 6.47639521 | DE |
52 | 0.145 | 2.25155279503 | 6.44 | 7.795 | 4.59 | 2183 | 6.24673479 | DE |
156 | -1.115 | -14.4805194805 | 7.7 | 8.02 | 4.59 | 2292 | 6.22230172 | DE |
260 | -1.115 | -14.4805194805 | 7.7 | 8.02 | 4.59 | 2292 | 6.22230172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.