![Tsingtao Brewery Company Limited](/common/images/company/TG_TSI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 2.09846650525 | 6.195 | 6.315 | 5.97 | 444 | 6.15244935 | DE |
4 | -0.295 | -4.45619335347 | 6.62 | 6.68 | 5.745 | 1531 | 6.24819902 | DE |
12 | 0.655 | 11.5520282187 | 5.67 | 6.855 | 5.67 | 1676 | 6.39497632 | DE |
26 | 0.73 | 13.0473637176 | 5.595 | 7.795 | 4.59 | 2745 | 6.17251638 | DE |
52 | 0.565 | 9.80902777778 | 5.76 | 7.795 | 4.59 | 2232 | 6.2227333 | DE |
156 | -1.375 | -17.8571428571 | 7.7 | 8.02 | 4.59 | 2321 | 6.20883275 | DE |
260 | -1.375 | -17.8571428571 | 7.7 | 8.02 | 4.59 | 2321 | 6.20883275 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.