ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.325
0.05
(0.80%)
Closed February 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.325
Bid
6.25
Ask
6.385
Volume
0.00
0.00 Day's Range 0.00
4.59 52 Week Range 7.795
Previous Close
6.275
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,676
Financial Volume
-
VWAP
-

TSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.098466505256.1956.3155.974446.15244935DE
4-0.295-4.456193353476.626.685.74515316.24819902DE
120.65511.55202821875.676.8555.6716766.39497632DE
260.7313.04736371765.5957.7954.5927456.17251638DE
520.5659.809027777785.767.7954.5922326.2227333DE
156-1.375-17.85714285717.78.024.5923216.20883275DE
260-1.375-17.85714285717.78.024.5923216.20883275DE

TSI - Frequently Asked Questions (FAQ)

What is the current Tsingtao Brewery share price?
The current share price of Tsingtao Brewery is 6.325 €
What is the 1 year trading range for Tsingtao Brewery share price?
Tsingtao Brewery has traded in the range of 4.59 € to 7.795 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 2 minutes ago
d-1 - That's Fantastic !

I wonder if this new breakthrough is scalable to Industrial/Commercial scale ?

I wonder if it is economical ?

We should all know in 10 to 20 years !
WALLnut WALLnut 3 minutes ago
RDGL, Radiogel is not just another experimental therapy—it is a seismic shift in cancer treatment, a breakthrough that will redefine how we fight solid tumors. This is not speculation; it is science in motion. While traditional radiation and chemotherapy ravage the body, often doing nearly as much
RDGL
ElementalArcher25 ElementalArcher25 3 minutes ago
Because it is cheaper and faster to do the BE studies in India. I seriously don't understand why people invest in things they don't understand.
ELTP
fredscott36 fredscott36 3 minutes ago
....MY PREFERENCE IS TO FIGHT ON, for awhile, 8-ball, since we have come this far............we have the PERPS, on the ropes.......and they have deeeeep pockets.......and, if we seat a jury for a PUNITIVE DAMAGES trial, in the Baltimore F/D/C......lots mo than $14.25 per, 8-ball.....

WeTheMarket WeTheMarket 4 minutes ago
X (formerly Twitter) post.
5:23 AM · Feb 14, 2025
https://x.com/neilsbhatia/status/1890346075023634760?s=12&t=X0YFVC0SUkV5ztPKAJw0nw

Neil Bhatia

$INVZ … how quickly we forget a broader $NVDA collaboration just recently announced … the solidified capital ba
INVZ NVDA
crowin crowin 4 minutes ago
I voted for Trump to Drain the Swamp, and he is doing it so fast that it is making many heads SPIN.

Come on over to the RIGHT side and enjoy the reality
NASDAQ2020 NASDAQ2020 4 minutes ago
Any acquirer is paying for what the revenues are projected 5 years from now.
I&R is to keep that 5 year value for the acquirer.
ELTP
Peace1965 Peace1965 6 minutes ago
- $WDLF $INQD What happened to them 2 diehard pumpers “ Inspector “ and “ Cowboy Lakota “ ??? Hope they still alive .
INQD WDLF
williamssc williamssc 8 minutes ago
Your prognostications are uncanny..
Let be clear no EMA filing, no peer review paper ever coming.
AVXL
WOW23P WOW23P 8 minutes ago
1248 Management, llc opens new position in PAYS with 920000 shares

Citadel Advisors advances their position 788% to 342000 shares

Topline now showing as a new Institution with the largest holding of 5.6M shares.

Total institutional holdings: 19.2M
PAYS
Number sleven Number sleven 10 minutes ago
Lizzy, That is certainly possible. I have no idea how quickly the docket is updated.
Sleven,
AMRN
JPetroInc JPetroInc 11 minutes ago
been awhile but - thinking the dust's about to be 'blown-off' this one soon...

https://searchrockit.com/about

Shatter Big Tech & Big Brother

We got tired of seeing only what Big Tech thinks we need to see, as it continues to get worse. What’s more, is Big
MONI
Stockman1010101 Stockman1010101 12 minutes ago
Right now Fannie and Freddie are under the thumb of FHFA, a government agency. Fannie's and Freddie's managements are micro-managed by these inexperienced people who have only one agenda. Keep the cost to mortgage holders down. They have no plans in improving and increasing the profitability of Fann
FMCC
XMaster2023 XMaster2023 13 minutes ago
Perhaps you should ask AI when they should submit for approval? The answer will be:

Unfortunately, I cannot give you a definitive answer on when Advent or NWBO will submit to NICE. This is a complex situation with a few factors that might influence the timeline:
* NICE's Ongo
NWBO
DanM51 DanM51 13 minutes ago
How much are you down on lwlg? Does desperation kick in at any price, or is this your parents money?......UBS has over 9000 positions, Goldman Sachs over 5000 positions. Passive fund's doing what passive funds do.
UBS
lizzy241 lizzy241 13 minutes ago
sleven, maybe it was filed last minute yesterday so it's possible it will show up on Tues. since Monday is another holiday for govt workers.
AMRN
jimr1717 jimr1717 14 minutes ago
Correct! The only thing to market here is shares.
All of the gifted self enrichment shares that are coming off of restriction will soon be dumped into the market.
“ Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Regi
ATMH
Doc logic Doc logic 14 minutes ago
exwannabe,

NWBO operating at an operating loss and or making less than Advent off of sales and manufacturing at commercial scale because of the reimbursement rate model while Advent does well probably wouldn’t look too good to most NWBO investors now would it?; ). Flaskworks and inc
NWBO
Ex-brokerBry Ex-brokerBry 14 minutes ago
The fact that they said a conference call in two weeks is actually good.At least we will hear what's going on with LOI's .Volume has slowed and I don't expect it to excelerate until then.Unless there's a leak which seems to happen a lot.If volume does suddenly take off I would expect the price to ru
UMAV
Maria56 Maria56 14 minutes ago
So then, new $mONI management knew what the $2,126,014 under "Investments from Acquisitions" in the 3rd quarter filing, published November 19, 2024, represented.

Or not.

Pity they didn't clarify it for investors. Maybe they decided to let it stew a little longer.
MONI
sab63090 sab63090 14 minutes ago
kund
I think the word "potential" means he is waiting for clock stop one success or approval.
AVXL
rmoss rmoss 15 minutes ago
Hate to say it Kid But i think its over. We have been BAMBOOZZELED
UBQU
HGilS HGilS 16 minutes ago
They are trying to control the tsunami that will happen next week.

Sorry it won’t help.

GameStop will be a small event compared to this!!!

I told so many people about what is coming. And I am sure many of you people have done the same.
ELTP
DTGoody DTGoody 16 minutes ago
Tell me it isn't so? Is TransTrade2016 in the house?? You all know what happens next? We move back up!! :)
AFFU

Your Recent History

Delayed Upgrade Clock