ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.93
0.00
( 0.00% )
Updated: 05:28:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.93
Bid
1.78
Ask
1.97
Volume
0.00
0.00 Day's Range 0.00
2.04 52 Week Range 5.05
Previous Close
1.93
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,369
Financial Volume
-
VWAP
-

REG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.85-30.57553956832.782.782.782252.78DE
12-1.59-45.17045454553.523.62.7813693.49112329DE
26-0.3499999-15.35087348032.27999993.62.0410133.25891015DE
52-2.31-54.48113207554.245.052.047593.55175233DE
156-2.31-54.48113207554.245.052.047593.55175233DE
260-2.31-54.48113207554.245.052.047593.55175233DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DJTTrump Media and Technology Group Corporation
$ 49.67
(60.80%)
3.85M
PHUNPhunware Inc
$ 8.75
(50.09%)
1.09M
CGBSCrown LNG Holdings Ltd
$ 5.04
(46.94%)
2.58M
DATSDatChat Inc
$ 1.49
(43.27%)
1.45M
CPOPPop Culture Group Company Ltd
$ 1.60
(24.03%)
632.45k
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
458
QLGNQualigen Therapeutics Inc
$ 0.348
(-19.83%)
995.09k
VEVVicinity Motor Corporation
$ 0.588
(-17.54%)
323k
LTRYLottery com Inc
$ 1.10
(-16.03%)
1.54k
PETZTDH Holdings Inc
$ 1.40
(-15.66%)
58.65k
MAXNMaxeon Solar Technologies Ltd
$ 0.23
(-3.16%)
4.57M
DJTTrump Media and Technology Group Corporation
$ 49.67
(60.80%)
3.85M
CGBSCrown LNG Holdings Ltd
$ 5.04
(46.94%)
2.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.31
(9.20%)
1.71M
AREBAmerican Rebel Holdings Inc
$ 0.5933
(14.10%)
1.53M

Discussion

View Full Feed
valuemind valuemind 4 minutes ago
wadegarret, you are the smartest stock trader all the time, because 239% since Jan 22 means 61.4% annual compound return, and with $1 million today, you could become the first trillionaire in human history in 29 years!
capgain capgain 5 minutes ago
And we complain that we have problems, there's always someone else who has more than we do. That's such a tragic situation.
Bull_Dolphin Bull_Dolphin 5 minutes ago
Don't even know who Stephen Gardner is, but here's a pretty good video discussing the whole security failure that includes clips from Candace Owens and Dan Bongino. It's a bit lengthy (37 mins), but worth it:

https://rumble.com/v56yqto-just-now-bongino-notices-something-about-trump-s
fliper fliper 7 minutes ago
BNCM .02
BNCM
LVerstee LVerstee 16 minutes ago
Why so skeptical. Stop it. 😂
ITUP
LVerstee LVerstee 18 minutes ago
Why so critical and hostile? 😏
ITUP
pepeoil pepeoil 18 minutes ago
Yes, that sounds great
DJT
pepeoil pepeoil 19 minutes ago
Did Elon musk buy this scam yet? Bwahaaaaaaa
ASRE
pepeoil pepeoil 21 minutes ago
Remember, old Easty likes where Shmp is at. They are getting ready to launch chef doobies microwaveable shrimp so you can eat even if your power goes out.
SHMP
Fuse78 Fuse78 26 minutes ago
This basically means he hopes the last few suckers hang in there for more bullshit… lol
It’s only been 14 years…
LMMFAO
HHSE
oilin07 oilin07 26 minutes ago
Next ride up will be epic
BLLB
sharkey1 sharkey1 28 minutes ago
This article from last April, still applies.

https://abcnews.go.com/Health/drug-shortages-hit-record-high-hundreds-short-supply/story?id=109160863

Can’t build that new plant fast enough.
ELTP
wickerman wickerman 32 minutes ago
$DJT thanks for your money woke pole smokers.
Don't forget to post your blown up accounts for my entertainment!

https://static.timesofisrael.com/www/uploads/2024/07/AP24195803307155.jpg
DJT
capgain capgain 43 minutes ago
Hey Myth, got an extra 1.3 Million lying around?

https://www.oann.com/entertainment/rory-gallagher-fender-stratocaster-heads-to-auction-with-1-3-million-estimate/
capgain capgain 44 minutes ago
Yes, Sir. It seems like it's happening way too often lately.
capgain capgain 48 minutes ago
Yes, it is Larry. Never thought we'd see a total mess like this in our day.
chicks0123 chicks0123 51 minutes ago
Good morning CLNVers
CLNV
capgain capgain 52 minutes ago
There's absolutely no excuse for that incompetence. ( If it was a mistake)
SkeBallLarry SkeBallLarry 54 minutes ago
" G'Morning, Capgain ~ it's all very-depressing " .. !!
diggitydoodle diggitydoodle 57 minutes ago
Well, here we go. Show up or shut up week for this ticker.
Fins and updates get put out, or...downgrade to the EM.
Should be that plain and simple, but I wouldn't doubt more games getting played.
As investors, all we can do is wait and see.
All the numbers & stats that
RNVA
palaypu0406 palaypu0406 57 minutes ago
I have already put that we will make 75,000 pay to consultants, and I will follow the budget forecast you sent on the three phases of money we are expecting ...2.59, 9.558 and 100 M..

Going to bed now and will answer in morning hours...but we will see this money in all certainty.. If
ITUP
Bull_Dolphin Bull_Dolphin 59 minutes ago
Revolver discusses security failures:

https://revolver.news/2024/07/secret-service-dark-questions-trump-assassination-guess-the-agency/
MightyX MightyX 1 hour ago
Nice premarket $7+
SOFI

Your Recent History

Delayed Upgrade Clock