![Collective Metals Inc](/common/images/company/TG_TO1.png)
Collective Metals Inc (TO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0046 | -5.43735224586 | 0.0846 | 0.0868 | 0.065 | 92273 | 0.08017537 | DE |
4 | -0.005 | -5.88235294118 | 0.085 | 0.0998 | 0.06 | 57223 | 0.08054186 | DE |
12 | -0.0965 | -54.6742209632 | 0.1765 | 0.177 | 0.06 | 81097 | 0.10379756 | DE |
26 | -0.097 | -54.802259887 | 0.177 | 0.22 | 0.06 | 155175 | 0.15849074 | DE |
52 | -0.13 | -61.9047619048 | 0.21 | 0.304 | 0.06 | 117525 | 0.17084739 | DE |
156 | -0.13 | -61.9047619048 | 0.21 | 0.304 | 0.06 | 117525 | 0.17084739 | DE |
260 | -0.13 | -61.9047619048 | 0.21 | 0.304 | 0.06 | 117525 | 0.17084739 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.