
Collective Metals Inc (TO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0012 | 4.08163265306 | 0.0294 | 0.0324 | 0.028 | 38471 | 0.02971217 | DE |
4 | -0.0111999 | -26.7940832394 | 0.0417999 | 0.0448 | 0.028 | 14344 | 0.03385219 | DE |
12 | -0.0086 | -21.9387755102 | 0.0392 | 0.0536 | 0.0232 | 35331 | 0.0374066 | DE |
26 | -0.0342 | -52.7777777778 | 0.0648 | 0.0648 | 0.0232 | 36930 | 0.04451856 | DE |
52 | -0.1239 | -80.1941747573 | 0.1545 | 0.1895 | 0.0232 | 56922 | 0.09388587 | DE |
156 | -0.1794 | -85.4285714286 | 0.21 | 0.304 | 0.0232 | 84075 | 0.14863323 | DE |
260 | -0.1794 | -85.4285714286 | 0.21 | 0.304 | 0.0232 | 84075 | 0.14863323 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.