ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Collective Metals Inc

Collective Metals Inc (TO1)

0.0306
0.00
(0.00%)
Closed April 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0306
Bid
0.028
Ask
0.0334
Volume
0.00
0.00 Day's Range 0.00
0.0232 52 Week Range 0.1895
Previous Close
0.0306
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
35,331
Financial Volume
-
VWAP
-

TO1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00124.081632653060.02940.03240.028384710.02971217DE
4-0.0111999-26.79408323940.04179990.04480.028143440.03385219DE
12-0.0086-21.93877551020.03920.05360.0232353310.0374066DE
26-0.0342-52.77777777780.06480.06480.0232369300.04451856DE
52-0.1239-80.19417475730.15450.18950.0232569220.09388587DE
156-0.1794-85.42857142860.210.3040.0232840750.14863323DE
260-0.1794-85.42857142860.210.3040.0232840750.14863323DE

TO1 - Frequently Asked Questions (FAQ)

What is the current Collective Metals share price?
The current share price of Collective Metals is 0.0306 €
What is the 1 year trading range for Collective Metals share price?
Collective Metals has traded in the range of 0.0232 € to 0.1895 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4E2Relmada Therapeutics Inc
0.62 €
(89.02%)
21.12k
8J30Ebusco Holding NV
0.595 €
(65.55%)
73.2k
A4YACCENTRO Real Estate AG
0.31 €
(53.47%)
11.01k
7KOCullinan Metals Corp
0.0132 €
(37.50%)
1,000
A0UAzincourt Energy Corp
0.0198 €
(33.78%)
322.52k
L7C2Windfall Geotek Inc
0.0045 €
(-60.87%)
41.11k
8AW0Ocean Biomedical Inc
0.0165 €
(-51.47%)
501.9k
DZ2FBR Limited
0.002 €
(-42.86%)
115.88k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
26.63k
UDE0Arizona Lithium Ltd
0.0025 €
(-30.56%)
388.68k
D7GNel ASA
0.1951 €
(4.50%)
5.38M
3CPXiaomi Corporation
5.42 €
(7.22%)
3.87M
PF8European Lithium Limited
0.0318 €
(1.27%)
2.7M
DMJDynaCERT Inc
0.103 €
(3.21%)
1.49M
DRHDroneShield Limited
0.665 €
(0.45%)
1.36M

Discussion

View Full Feed
justhefax justhefax 4 minutes ago
Coming on 4 mo w no update.Website unchanged and filled w incorrect infoThere WAS dilution in March... increase in OS is dilution.
The company now has a yield sign, indicating incomplete infoNo response to emails or phone.
However i did stumble into a weirdness. Branded Legacy /Bleg...
KGKG
sukus sukus 5 minutes ago
Agreed ATL. Very well said.
NWBO
dukeb dukeb 5 minutes ago
Understood. But there is this fantasy that Foote is going to allow any profits from his private company to be shared with the company he left behind.

That's never going to happen. If his company generates a $ 2 million profit, he's going to award himself a $ 2 million bonus.
HMBL
getmoreshares getmoreshares 6 minutes ago
Nice-- go for it! Cannot remember what the ask amount was- you should be able to fill.. Picked up a couple hundred K the other day. Slapped the ask and waited for it to fill- be patient-- MM's are playing games. GL
ZHUD
sekander sekander 6 minutes ago
Its all fabricated BS. They have no product and no prospects
other than the usual, "yeah, we're working on that."
Make believe company looking for more suckers.
It's been a while since they used the share offering trick so they
must think they can pull it off again. Abs
PLUR
hedge_fun hedge_fun 6 minutes ago
Is the market telling you the wait will.....

be well worth it?

If so, how?
TSLA
north40000 north40000 6 minutes ago
Now at ~ $886, AH. CEO on CNBC-TV at 6:00 pm today
NOW
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
You’re wasting your time. He isn’t even invested here, he’s just here to hate.
GRLF
dukeb dukeb 7 minutes ago
The confusion is entirely intentional. You will see more of the "The announcement said HUMBL. Do they mean HUMBL INC or HUMBL VENTURES?"

Just more confusion.
HMBL
Jimmy Joe Jimmy Joe 8 minutes ago
"Horseshit" What nasty little Shorty' you are.
DBMM
MartinLutherKing MartinLutherKing 8 minutes ago
Pour some love sweetness!!!
KITL
jaramill jaramill 8 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 8 minutes ago
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
gitreal gitreal 8 minutes ago
Is down 5 or 6% every day........To da moon?

Odd that the ribbon cutting has resulted in losses ever day since. Was it not inspiring enough? I still think a pinata and some fireworks would have given it that little extra spice to get investors excited!
AABB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 minutes ago
$LGMK (@$.0092 with FImviz's Analyst Target Price of massive $4(!)

Link: https://finviz.com/quote.ashx?t=LGMK&ta=1&p=d&ty=rv

Cud this perhaps be the next $FFIE (now $FFAI)?

(Exploded from under 3 cents to over $3 in a very short time!)

$LG
LGMK
Seminole Red Seminole Red 9 minutes ago
SHOCKER: Dr. Oz just EXPOSED the jaw-dropping fraud bleeding America’s healthcare system dry—and says a war room is now hunting down the abusers.
The examples he laid out? Absolutely mind-blowing.
Every single one is a bombshell:
“Almost a quarter million people, American citize
looking 4 a win looking 4 a win 9 minutes ago
Is the dip over?
NVDA
Beentheredonelqmt Beentheredonelqmt 10 minutes ago
Can you just act like an adult, one time? Just once can you rise above whatever made you this way? And please Advanced did 9 billion in sales last year. You no longer get my attention tiny t.
LQMT
Bubae Bubae 10 minutes ago
Yeah, painted the close to 7. 😆 Another day at 6 dominated by sells after yesterday's 6s mostly buys. That is two promos this week and you all were luck if you could bank a sell any at 7 today. It would be interesting to know how much of that 6.7 billion share count is held at 6. The company
RDAR
jaiguruji7 jaiguruji7 10 minutes ago
They are here with a negative agenda against the company and mgmt, and they know short squeeze coming and are very afraid, stressed and anxious, look at how busy these bashers are. JMHO
DBMM
Monroe1 Monroe1 10 minutes ago
Trump live today on SEC Chairman swearing in ceremony.
LQMT
newmedman newmedman 10 minutes ago
This should make you happy too...

https://bsky.app/profile/morgfair.bsky.social/post/3lnivzocjp22y

https://www.motherjones.com/politics/2025/04/national-suicide-hotline-lgbtq-youth-cuts-rfk-jr-hhs/
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
$LGMK (@$.0092 with FImviz's Analyst Target Price of massive $4(!)

Link: https://finviz.com/quote.ashx?t=LGMK&ta=1&p=d&ty=rv

Cud this perhaps be the next $FFIE (now $FFAI)?

(Exploded from under 3 cents to over $3 in a very short time!)

$LG
LGMK
Implanting Implanting 11 minutes ago
A really interesting article about what Bessent has said recently and what Trump wants China to do. This would appear to be a MEXICAN STANDOFF in the works to some degree. Trump is saying China has to change, but how will China accept that notion or will they accept it at all?

Bessen
FFMGF

Your Recent History

Delayed Upgrade Clock