News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 19.6261682243 | 2.14 | 2.14 | 2.14 | 250 | 2.14 | DE |
| 4 | 0.44 | 20.7547169811 | 2.12 | 2.14 | 1.93 | 1103 | 2.04501246 | DE |
| 12 | 0.78 | 43.8202247191 | 1.78 | 2.14 | 1.58 | 642 | 1.98241426 | DE |
| 26 | 0.38 | 17.4311926606 | 2.18 | 2.2799999 | 1.58 | 501 | 1.95920669 | DE |
| 52 | -0.6 | -18.9873417722 | 3.16 | 3.6 | 1.43 | 638 | 2.52657284 | DE |
| 156 | -1.68 | -39.6226415094 | 4.24 | 5.05 | 1.43 | 601 | 2.78307413 | DE |
| 260 | -1.68 | -39.6226415094 | 4.24 | 5.05 | 1.43 | 601 | 2.78307413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742419620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742333220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742246820 | 2.14 | 0.14 | 7.00 | 2.14 | 2.14 | 2.14 | 250 |
| 1741987620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741901220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741814820 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 50 |
| 1741728420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741642020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741382820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741296420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741210020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741123620 | 2.04 | 0.11 | 5.70 | 2.04 | 2.04 | 2.04 | 4105 |
| 1741037220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740778020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740691620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740605220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740518820 | 1.93 | -0.09 | -4.46 | 2.12 | 2.12 | 1.93 | 8 |
| 1740432420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740173220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740086820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740000420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739914020 | 2.02 | 0.44 | 27.85 | 2.02 | 2.02 | 2.02 | 25 |
| 1739827620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739568420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739482020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739395620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739309220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739222820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738963620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738877220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738790820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738704420 | 1.58 | -0.27 | -14.59 | 1.58 | 1.58 | 1.58 | 686 |
| 1738618020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738358820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738272420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738186020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738099620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738013220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737754020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737667620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737581220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737494820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737408420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737149220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737062820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736976420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736890020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736803620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736544420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736458020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736371620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736285220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736198820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735939620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735853220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735594020 | 1.85 | 0.07 | 3.93 | 1.85 | 1.85 | 1.85 | 7 |
| 1735334820 | 1.78 | -0.13 | -6.81 | 1.78 | 1.78 | 1.78 | 1 |
| 1734989220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
