
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.608930987821 | 29.56 | 30.28 | 29.45 | 175 | 29.60819484 | DE |
4 | -0.87 | -2.84220842862 | 30.61 | 31.75 | 29.38 | 398 | 30.64722385 | DE |
12 | -0.7 | -2.29960578187 | 30.44 | 32.5 | 28.93 | 3023 | 30.2409242 | DE |
26 | -0.25 | -0.833611203735 | 29.99 | 32.5 | 28.34 | 1766 | 30.2633128 | DE |
52 | 2.08 | 7.51988430947 | 27.66 | 32.5 | 24.25 | 1156 | 29.41089049 | DE |
156 | 2.4 | 8.7783467447 | 27.34 | 32.5 | 24.25 | 900 | 29.28751328 | DE |
260 | 2.4 | 8.7783467447 | 27.34 | 32.5 | 24.25 | 900 | 29.28751328 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.