
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 1.61449752883 | 30.35 | 31.75 | 30.35 | 1066 | 31.15001641 | DE |
4 | -1.66 | -5.10769230769 | 32.5 | 32.5 | 30.2 | 673 | 31.32388076 | DE |
12 | -0.35 | -1.12215453671 | 31.19 | 32.5 | 28.93 | 3666 | 30.31783567 | DE |
26 | 0.56 | 1.84940554822 | 30.28 | 32.5 | 28.34 | 1763 | 30.27604211 | DE |
52 | 2.86 | 10.2215868477 | 27.98 | 32.5 | 24.25 | 1150 | 29.37876712 | DE |
156 | 3.5 | 12.8017556693 | 27.34 | 32.5 | 24.25 | 929 | 29.28123699 | DE |
260 | 3.5 | 12.8017556693 | 27.34 | 32.5 | 24.25 | 929 | 29.28123699 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.