ADVFN Logo
CelestiaTIA
$ 3.46
0.170
(
5.17%
)
Info
Rank Rank 42
Coin
Not Mineable
Bid
$ 3.46
Exchange
GDAX
Ask
$ 3.46
Last Trade Time
19:20:04
Volume (24h)
$ 7,430,221
Last Trade Size
15.67
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.46
Fully Diluted Market Cap
$ 3,460,000,000
Genesis Date
10/31/2023
Days Range 3.26-3.50
52 Weeks Range 2.36-15.53
Circulating Supply 526,368,097 / 1,000,000,000
52.64%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.46Kucoin641068.2652/cdn/crypto/logos/exchanges/KUCN.png$ 2,170,096.401742670512TIA/USDThttps://trade.kucoin.com/TIA-USDTUSDT1https://trade.kucoin.com/TIA-USDT35.579128144812 minutes ago
3.46Coinbase467834.54/cdn/crypto/logos/exchanges/GDAX.png$ 1,595,474.681742671244TIA/USDhttps://pro.coinbase.com/trade/TIA-USDUSD2https://pro.coinbase.com/trade/TIA-USD25.9646997875Recently
3.46OKX406712.94/cdn/crypto/logos/exchanges/OKEX.png$ 1,386,365.681742671253TIA/USDThttps://www.okx.com/trade-spot/TIA-USDTUSDT3https://www.okx.com/trade-spot/TIA-USDT22.5724662972Recently
3.2Bitvavo101536.514251/cdn/crypto/logos/exchanges/BITV.png€ 319,384.771742671252TIA/EURhttps://account.bitvavo.com/markets/TIA-EUREUR4https://account.bitvavo.com/markets/TIA-EUR5.63525110824Recently
3.46Gate.io80825.33/cdn/crypto/logos/exchanges/GATE.png$ 274,786.631742671100TIA/USDThttps://gate.io/trade/TIA_USDTUSDT5https://gate.io/trade/TIA_USDT4.48578557Recently
3.46Kraken36815.34841/cdn/crypto/logos/exchanges/KRKN.png$ 124,580.281742671144TIA/USDhttps://trade.kraken.com/markets/kraken/TIA/USDUSD6https://trade.kraken.com/markets/kraken/TIA/USD2.0432426153Recently
3.46HTX25440.6499/cdn/crypto/logos/exchanges/HUOB.png$ 86,132.881742671251TIA/USDThttps://www.huobi.com/en-us/exchange/tia_usdtUSDT7https://www.huobi.com/en-us/exchange/tia_usdt1.41194969712Recently
3.46DigiFinex19010.4/cdn/crypto/logos/exchanges/DGFX.png$ 64,642.511742670849TIA/USDThttps://www.digifinex.com/en-ww/trade/USDT/TIAUSDT8https://www.digifinex.com/en-ww/trade/USDT/TIA1.05507243837 minutes ago
3.46LBank12028.1/cdn/crypto/logos/exchanges/LBNK.png$ 40,631.351742671251TIA/USDThttps://www.lbank.info/exchange/tia/usdtUSDT9https://www.lbank.info/exchange/tia/usdt0.66755653722Recently
3.38Crypto.com9655.59/cdn/crypto/logos/exchanges/CRTO.png$ 32,530.121741219164TIA/USDhttps://crypto.com/exchange/trade/TIA_USDUSD10https://crypto.com/exchange/trade/TIA_USD0.53588282648317 days ago
3.48Bitfinex882.25583419/cdn/crypto/logos/exchanges/BFNX.png$ 3,005.001742671245TIA/USDhttps://www.bitfinex.com/t/TIA:USDUSD11https://www.bitfinex.com/t/TIA:USD0.0489649778115Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
13.54-0.08-2.259887005653.123.761835071.12806CX
43.59-0.13-3.621169916432.634.492777548.94674CX
124.75-1.29-27.15789473682.365.72399234.58959CX
265.98-2.52-42.14046822742.369.32583388.23435CX
5214.71-11.25-76.47858599592.3615.531810503.18438CX
156000021.161335783.21581CX
260000021.161335783.21581CX

About TIA

Celestia is a modular data availability network that securely scales with the number of users, making it easy for anyone to launch their own blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010003.29-0.06-1.793.353.463.251483884
17425146003.35-0.07-2.053.433.463.25893244
17424282003.420.195.883.233.453.191343985
17423418003.23-0.17-5.003.383.463.124447035
17422554003.40.010.293.393.583.342884994
17421690003.39-0.24-6.613.633.693.37899139
17420826003.630.092.543.543.763.5893214
17419962003.54-0.09-2.483.633.773.521044255
17419098003.63-0.05-1.363.673.723.421345494
17418234003.680.4915.363.23.793.174007346
17417370003.190.3713.122.823.232.632383318
17416506002.82-0.2-6.623.023.212.738458111
17415642003.02-0.27-8.213.293.353.011382962
17414778003.290.134.113.143.363.071288461
17413914003.16-0.01-0.323.183.33.066093620
17413050003.17-0.21-6.213.383.53.131984461
17412186003.38-0.06-1.743.413.53.231405638
17411322003.44-0.02-0.583.413.623.194455675
17410458003.46-0.68-16.434.124.163.314772163
17409594004.14-0.02-0.484.174.494.082769721
17408730004.160.071.714.054.314.042673211
17407866004.090.4712.983.624.153.392873071
17407002003.62-0.2-5.243.843.983.62432124
17406138003.820.164.373.654.093.575700895
17405274003.660.4212.963.263.813.023916346
17404410003.24-0.47-12.673.713.753.22235806
17403546003.71-0.06-1.593.773.813.67939242
17402682003.770.195.313.593.993.52763943
17401818003.58-0.08-2.193.733.83.463028812
17400954003.660.5216.563.153.783.134214055
17400090003.140.155.0233.212.931735950
17399226002.99-0.13-4.173.143.212.932310073
17398362003.120.092.973.083.2331067064
17397498003.03-0.03-0.983.063.112.98814862
17396634003.06-0.12-3.773.173.243.021068536
17395770003.180.134.263.053.33.031930391
17394906003.05-0.16-4.983.213.262.941773136
17394042003.21-0.02-0.623.233.322.973123868
17393178003.2300.003.233.573.181885852
17392314003.230.13.193.133.323.012335659
17391450003.130.092.963.033.192.921959754
17390586003.040.227.802.813.062.782053028
17389722002.82-0.07-2.422.943.112.721530531
17388858002.89-0.14-4.623.033.142.822721911
17387994003.03-0.22-6.773.243.312.982177657
17387130003.25-0.25-7.143.53.513.043497880
17386266003.50.237.033.293.542.367588246
17385402003.27-0.69-17.423.934.0233632552
17384538003.96-0.37-8.554.334.453.881620925
17383674004.330.071.644.264.544.131788145
17382810004.260.348.673.914.363.861794426
17381946003.920.123.163.84.093.781455751
17381082003.8-0.24-5.944.084.133.751944054
17380218004.04-0.32-7.344.524.633.822387798
17379354004.36-0.2-4.394.524.634.34971393
17378490004.560.030.664.534.664.451249562
17377626004.53-0.11-2.374.674.844.51279164
17376762004.64-0.04-0.854.664.754.451621755
17375898004.68-0.2-4.104.934.994.661345692
17375034004.880.286.094.595.024.41865162
17374170004.6-0.1-2.134.835.354.366487724
17373306004.7-0.17-3.494.835.354.464328693
17372442004.87-0.52-9.655.385.484.752216915
17371578005.390.377.375.035.495.013462744
17370714005.02-0.21-4.025.235.254.882984278
17369850005.230.469.644.775.274.632617069
17368986004.770.163.474.634.834.571054388
17368122004.61-0.28-5.734.925.114.322925422
17367258004.89-0.02-0.414.925.184.761650399
17366394004.910.071.454.824.954.591993647
17365530004.840.327.084.564.854.432118641
17364666004.5200.004.514.734.372408032
17363802004.52-0.37-7.574.884.944.332927509
17362938004.89-0.62-11.255.495.64.882375229
17362074005.51-0.05-0.905.555.675.341953033
17361210005.56-0.01-0.185.555.615.36736611
17360346005.570.11.835.575.75.391136234
17359482005.470.418.105.065.514.951836556
17358618005.060.214.334.875.184.851314928
17357754004.850.245.214.614.884.551443519
17356890004.61-0.14-2.954.754.864.582033045
17356026004.75-0.01-0.214.724.944.632193747
17355162004.76-0.16-3.254.94.964.68692585
17354298004.920.24.244.754.994.651099713
17353434004.72-0.18-3.674.935.084.691274680
17352570004.9-0.22-4.305.135.174.8816005
17351706005.12-0.25-4.665.375.415.041136384
17350842005.370.061.135.325.55.121122945
17349978005.310.387.714.915.454.82985275
17349114004.9300.004.95.194.771292280
17348250004.93-0.3-5.745.245.674.831906431