ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kddi Corp

Kddi Corp (DIP)

30.54
-0.39
( -1.26% )
Updated: 11:10:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.54
Bid
30.37
Ask
30.67
Volume
791
30.50 Day's Range 30.67
24.25 52 Week Range 31.83
Previous Close
30.93
Open
30.67
Last Trade
195
@
30.54
Last Trade Time
10:47:57
Average Volume (3m)
465
Financial Volume
-
VWAP
-

DIP Latest News

TOP NEWS: KDDI eyes sound annual profit rise despite interim fall

KDDI Corp on Friday revealed a decline in profit but said it expects a comfortable profit climb in the financial year ...

KDDI reports flat profit and 4% revenue growth in opening quarter

KDDI Corp on Friday said it will focus on building partnerships to develop new innovative technology after reporting ...

TOP NEWS: KDDI annual profit falls but beats reduced expectations

KDDI Corp on Friday reported annual results slightly ahead of lowered guidance issued in March. Shares in the Tokyo- ...

KDDI reduces earnings forecasts due to "necessary" accounting measures

KDDI Corp on Wednesday announced the "downward revision" of certain financial forecasts for its latest financial year ...

KDDI on track for annual guidance after growth in first three quarters

KDDI Corp on Friday said it managed to eke out growth in its financial year so far, reiterating its modest annual gui ...

TOP NEWS: KDDI half-year earnings up as Business Services arm shines

Telecommunications firm KDDI Corp on Thursday reported a rise in first-half revenue and profit, helped by a stronger ...

Acquisition

RNS Number:1492Q Dipford Group PLC 25 September 2003 Dipford Group plc (" Dipford" or the "Group") acquires national business transfer agents Dipford is pleased to announce that...

Final Results

RNS Number:8947O Dipford Group PLC 21 August 2003 Dipford Group plc Announcement of Preliminary Results for the Period 19 December 2001 to 30 April 2003 Chairman's Statement...

New Agency Contract

RNS Number:7861O Dipford Group PLC 19 August 2003 Dipford Group is pleased to announce the successful sale of a new agency territory for London (Central & East) for its business transfer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.612.0380888740429.9330.8129.76120630.50318242DE
41.715.9313215400628.8330.8128.4346230.03210227DE
120.541.83030.9928.3446529.89295729DE
264.4116.87715269826.1330.9924.2550527.99519465DE
522.097.3462214411228.4531.8324.2553627.91452141DE
1563.211.704462326327.3431.8324.2551128.02686776DE
2603.211.704462326327.3431.8324.2551128.02686776DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
8ATAclaris Therapeutics Inc
2.59 €
(31.37%)
2.36k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
1QC1American Pacific Mining Corp
0.147 €
(30.09%)
153.2k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
CNWCodon AG
0.007 €
(-30.00%)
1.3k
P1MPeninsula Energy Limited
0.0389 €
(-3.23%)
6.79M
D7GNel ASA
0.3021 €
(-0.46%)
2.48M
DMLSayona Mining Limited
0.0228 €
(7.04%)
1.89M
3CPXiaomi Corporation
3.5645 €
(4.59%)
1.59M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Beerworld Beerworld 1 minute ago
Made good coin on QQQ calls held over and scalp SPY.
Only MSFT calls left
MSFT QQQ
ImjinBridger ImjinBridger 2 minutes ago
Looks like a couple different clothing companies bought Spydasilk.com.
KBLB
glenn1919 glenn1919 3 minutes ago
VINO.........................................https://stockcharts.com/h-sc/ui?s=VINO&p=W&b=5&g=0&id=p86431144783
VINO
getmoreshares getmoreshares 3 minutes ago
12 printed
NBRI
mmayr mmayr 3 minutes ago
Trump To Declare National Emergency To Conduct Mass Deportations

In response to Judicial Watch president Tom Fitton's post on Truth Social that Trump was "prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation pro
Tadaaa Tadaaa 3 minutes ago
.15 coming on deck, May break the 52 week high today at this rate PARABOLIC
HBARUSD
chemist72 chemist72 3 minutes ago
I'm thinking and HOPING along those lines as well. That's why I haven't sold a single share recently. I even bought a few sub-penny shares on the fourteenth.
MVNT
Doubledown75 Doubledown75 3 minutes ago
Jared is the Donald Trump of mining.....he is going to make mining great again;)
NBRI
NEnorth NEnorth 4 minutes ago
Well looks like no PR today..... maybe tomorrow....
CBRF
TheDane TheDane 4 minutes ago
Yes, somewhat suspect timing. Weekend before earnings on Tuesday. FUD!
NVDA
MrSmith101 MrSmith101 4 minutes ago
Well said👍🏼
GRST
dinogreeves dinogreeves 4 minutes ago
One of the most important attributes to have in this arena is Common Sense. Hesitation is a fools game.
SMCI
Babubd Babubd 5 minutes ago
ZHUD is gonna be Rolling any day now! Upcoming news/PRs will send her to moon.
ZHUD
RIGATONI RIGATONI 5 minutes ago
.0012 lovely ~Rig
badshah badshah 5 minutes ago
In other words, RCHI is a subsidiary of FOXO, both FOXO and RCHI jointly own the hospital, and FOXO will soon become a subsidiary of RNVA...the parent company which might see a name change...
FOXO RNVA
northofadollar northofadollar 5 minutes ago
Experienced previous searchers yes. Having the knowledge that SFRX has right now no. That's the big difference, We now know about the teredo crust which is so thick it has to drilled through. We also know from the SeaSearcher technology that there are non-ferrous targets under that crust that they i
SFRX
kairos kairos 5 minutes ago
I added WULF instead of MARA , MSTR a gem ...
MSTR
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
very confident the notes are not done yet.
RDAR
resx18 resx18 5 minutes ago
Breakthrough HIV and SARS-CoV-2 Treatments
https://www.accesswire.com/941303/1606-corp-target-for-strategic-investment-adnexus-biotechnologies-merges-with-sanctum-therapeutics-to-obtain-breakthrough-hiv-and-sars-cov-2-treatments
CBDW
Howeeme Howeeme 5 minutes ago
I don’t know why the print is 5.50. When you look at market cap it is close to the purchase price. This tells me there is something to do with outstanding shares showing in Europe vs us. It’s telling us that the market is confident that a deal will be made.
HALO
XMaster2023 XMaster2023 5 minutes ago
Who are you to judge who drinks too much?
NWBO
ORCA ORCA 5 minutes ago
IF Schwabs DOES THE SAME LIKE THIS POS FIDELITY PULLED NOW.THE PENNY STOCKS WILL DIE.THERE WILL BE NO SUPPORT.I CAN NOT SUPPORT PENNY STOCK VIA FIDELITY ANYMORE.
VDRM
HGilS HGilS 5 minutes ago
Where is the logic? We are tripling our addressable market and we are up 1
ELTP

Your Recent History