WorldcoinWLD

$ 2.26

0.072561

(

3.32%

)

Official Links

Website

Discord

Info

Rank 72

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.26

Exchange

BINA

Ask

$ 2.26

Last Trade Time

18:47:35

Volume (24h)

$ 314,348,696

Last Trade Size

15.10

Volume/Market Cap (24h)

0.28%

Trade Price

$ 2.26

Fully Diluted Market Cap

$ 22,595,905,600

Genesis Date

7/16/2023

Days Range 1.95-2.33

52 Weeks Range 1.28-11.98

Circulating Supply 493,702,644 / 10,000,000,000

4.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.26	Binance	73394302	/cdn/crypto/logos/exchanges/BINA.png	$ 156,712,243.61	1734720466	WLD/USDT	https://www.binance.com/en/trade/WLD_USDT	USDT	1	https://www.binance.com/en/trade/WLD_USDT	77.2467124168	Recently
2.26	OKX	17557908.702	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,406,932.78	1734720461	WLD/USDT	https://www.okx.com/trade-spot/WLD-USDT	USDT	2	https://www.okx.com/trade-spot/WLD-USDT	18.4795098146	Recently
2.328E-5	Binance	1516276	/cdn/crypto/logos/exchanges/BINA.png	BTC 33.71	1734720468	WLD/BTC	https://www.binance.com/en/trade/WLD_BTC	BTC	3	https://www.binance.com/en/trade/WLD_BTC	1.59586416009	Recently
2.17	Bitvavo	1003569.97182	/cdn/crypto/logos/exchanges/BITV.png	€ 2,028,667.74	1734720468	WLD/EUR	https://account.bitvavo.com/markets/WLD-EUR	EUR	4	https://account.bitvavo.com/markets/WLD-EUR	1.05624658714	Recently
2.25	LBank	411160.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 892,629.13	1734720321	WLD/USDT	https://www.lbank.info/exchange/wld/usdt	USDT	5	https://www.lbank.info/exchange/wld/usdt	0.432742208653	Recently
2.26	HTX	357710.773429	/cdn/crypto/logos/exchanges/HUOB.png	$ 772,128.43	1734720443	WLD/USDT	https://www.huobi.com/en-us/exchange/wld_usdt	USDT	6	https://www.huobi.com/en-us/exchange/wld_usdt	0.376486736579	Recently
2.25	Kucoin	304013.3971	/cdn/crypto/logos/exchanges/KUCN.png	$ 666,089.58	1734720128	WLD/USDT	https://trade.kucoin.com/WLD-USDT	USDT	7	https://trade.kucoin.com/WLD-USDT	0.3199708263	6 minutes ago
2.26	DigiFinex	246314.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 531,671.11	1734720438	WLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/WLD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/WLD	0.259243253256	Recently
2.26	Gate.io	221582.063	/cdn/crypto/logos/exchanges/GATE.png	$ 481,499.40	1734720230	WLD/USDT	https://gate.io/trade/WLD_USDT	USDT	9	https://gate.io/trade/WLD_USDT	0.233212734924	Recently
2.18	Crypto.com	10.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.29	1734654880	WLD/USDT	https://crypto.com/exchange/trade/WLD_USDT	USDT	10	https://crypto.com/exchange/trade/WLD_USDT	1.12616347637E-5	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WLD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WLD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WLD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WLD/USDT	https://poloniex.com/exchange#USDT_WLD	USDT	12	https://poloniex.com/exchange#USDT_WLD	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734719964	WLD/USDT	https://www.bibox.com/en/exchange/basic/WLD_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WLD_USDT	0	8 minutes ago
0.00084019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734652922	WLD/ETH	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	ETH	14	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WLD/USDT	https://hitbtc.com/WLD-to-USDT	USDT	15	https://hitbtc.com/WLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.07896926	-0.8193787	-26.6121104437	2.12061178	3.60565664	843042.842857	CX
4	2.23822649	0.02136407	0.954508853123	2.11927608	4.15370556	1546795.2	CX
12	2.04521189	0.21437867	10.4819784712	1.54183537	4.15370556	1230191.11059	CX
26	2.79749193	-0.53790137	-19.2279864772	1.28358102	4.15370556	891351.459783	CX
52	3.729096	-1.46950544	-39.406479211	1.28358102	11.97642266	718233.522011	CX
156	2.23684803	0.02274253	1.01672217759	0.97284988	11.97642266	718359.899033	CX
260	2.23684803	0.02274253	1.01672217759	0.97284988	11.97642266	718359.899033	CX

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	2.21326387	-0.2	-8.45	2.39428815	2.46282148	2.12061178	1496504
1734565800	2.41750332	-0.29	-10.62	2.70403595	2.72685112	2.41750332	1071579
1734479400	2.70464652	-0.16	-5.53	2.86123931	2.91011004	2.69188581	943258
1734393000	2.86288788	-0.18	-5.93	3.2994508	3.60565664	2.84756365	843667
1734306600	3.04339008	0.12	3.99	2.91988571	3.09569681	2.87481669	608035
1734220200	2.92671164	-0.14	-4.64	3.08934366	3.1106804	2.84071917	518330
1734133800	3.06916608	0.01	0.32	3.07896926	3.12461597	2.99741437	419924
1734047400	3.05950534	-0.07	-2.17	3.13698951	3.35965802	3.01964678	1170423
1733961000	3.1272389	0.3	10.46	2.84829203	3.15788914	2.71820854	1022196
1733874600	2.83104996	-0.11	-3.79	2.88042948	3.03556704	2.58485708	1833864
1733788200	2.94256154	-0.86	-22.62	3.2994508	3.60565664	2.66998818	2486630
1733701800	3.80270634	0.01	0.21	3.78028713	3.82159689	3.65301992	533142
1733615400	3.79463029	-0.13	-3.34	3.89100182	3.94320436	3.74925091	1064618
1733529000	3.92561446	0.2	5.50	3.68183191	4.15370556	3.65017854	2269277
1733442600	3.72086784	0.43	13.08	3.2994508	4.08007595	3.1632958	2260255
1733356200	3.29048284	-0.03	-0.87	3.28986839	3.46537121	3.19586411	1368368
1733269800	3.31925961	0.04	1.33	3.26699161	3.4649841	2.990061	2713925
1733183400	3.27576716	-0.13	-3.87	3.39244972	3.39245595	3.08527164	1171568
1733097000	3.4075349	-0.23	-6.34	3.63401849	3.63491699	3.2651458	1351519
1733010600	3.63808054	0.71	24.27	2.92357754	3.72592864	2.8652764	2166811
1732924200	2.9276471	-0.01	-0.40	2.93955159	2.95560598	2.79607418	1603401
1732837800	2.9394256	0.4	15.68	2.54762186	3.05602792	2.4695028	2446899
1732751400	2.54091728	0.19	8.11	2.32575664	2.58492689	2.30376007	809145
1732665000	2.35024915	-0.08	-3.13	2.4192937	2.5516648	2.24725636	1255492
1732578600	2.4261705	-0.12	-4.83	2.2545821	2.64244158	2.2387395	4075523
1732492200	2.54923354	0.11	4.49	2.47426182	2.67032984	2.30872123	2404443
1732405800	2.43964431	0.19	8.68	2.2545821	2.50590515	2.2387395	1794629
1732319400	2.24476889	-0.01	-0.27	2.23822649	2.30078626	2.11927608	1606830
1732233000	2.2509343	0.13	6.12	2.11813926	2.32620038	2.02797722	2383478
1732146600	2.12103088	-0.17	-7.51	2.29098194	2.29098194	2.06766323	1295047
1732060200	2.29313911	-0.08	-3.42	2.39855585	2.39855585	2.23307876	738999
1731973800	2.37443192	0.15	6.55	2.48094695	2.84682159	2.22291454	1233072
1731887400	2.22843941	-0.12	-5.24	2.36781295	2.39738716	2.18184562	1183025
1731801000	2.35157208	0.04	1.84	2.28552059	2.41530833	2.25306282	1170385
1731714600	2.30916324	0.14	6.22	2.18814984	2.33639763	2.12439321	859725
1731628200	2.17403319	-0.13	-5.74	2.29420681	2.4815813	2.14348529	1312633
1731541800	2.30638294	-0.17	-6.74	2.47008761	2.48359175	2.14018119	2252167
1731455400	2.47294942	0.03	1.22	2.48094695	2.84682159	2.31203927	3416072
1731369000	2.44325461	0.33	15.36	2.11033951	2.44748091	2.10143215	2205837
1731282600	2.11802854	0.05	2.25	2.06761538	2.26511074	2.00374519	2689920
1731196200	2.0714802	0.15	7.72	1.92264084	2.11799	1.88377464	1238193
1731109800	1.9230636	-0.08	-3.96	2.01267526	2.02059193	1.85370339	1390149
1731023400	2.00229294	0.02	1.24	1.97429352	2.05449832	1.9223486	1223698
1730937000	1.97772626	0.21	11.67	1.78138806	2.00773452	1.77764148	2126915
1730850600	1.77109031	0.12	7.15	1.65342331	1.83625213	1.65342331	777404
1730764200	1.65291254	-0.08	-4.60	1.80758393	1.80931031	1.58977109	456934
1730677800	1.73263887	-0.06	-3.55	1.80758393	1.80931031	1.6300207	844489
1730591400	1.79646893	-0.08	-4.45	1.88568972	1.89722323	1.78102721	404323
1730505000	1.88015659	-0.05	-2.38	1.92860771	1.98588821	1.83310084	567425
1730418600	1.92603521	-0.08	-4.07	2.0102558	2.01271565	1.88471373	720411
1730332200	2.00766115	-0.08	-3.74	2.09854047	2.09999561	1.98364346	905490
1730245800	2.0857001	0.03	1.62	2.04446541	2.13937365	2.03665565	1333372
1730159400	2.05239997	0.01	0.42	2.21220109	2.21558577	1.89298565	1592471
1730073000	2.0438984	0.03	1.68	2.00732	2.06898371	1.96998231	482955
1729986600	2.0101221	0.12	6.15	1.8989778	2.0428013	1.89450611	629184
1729900200	1.89372392	-0.3	-13.63	2.21220109	2.21558577	1.84902614	1002211
1729813800	2.19244615	-0.05	-2.16	2.24518245	2.31303776	2.17097493	705082
1729727400	2.24080189	-0.08	-3.33	2.30995368	2.31363333	2.15326111	571640
1729641000	2.31796946	0.04	1.92	2.27066231	2.3195841	2.19039996	565793
1729554600	2.27434088	-0.14	-5.96	2.42030011	2.47436485	2.26683605	863268
1729468200	2.41854884	-0.03	-1.40	2.46780532	2.47493297	2.34701594	765201
1729381800	2.45299787	0.08	3.51	2.3701894	2.53224354	2.34082958	1594147
1729295400	2.36971116	0.25	11.72	1.69614784	2.46113263	1.68490901	2338851
1729209000	2.12103042	-0.12	-5.36	1.69614784	2.29093909	1.68490901	983436
1729122600	2.24127001	-0.14	-5.74	2.38010192	2.40741594	2.17866906	1276501
1729036200	2.37776316	-0.03	-1.39	2.39588412	2.64271397	2.29106738	1898125
1728949800	2.41117794	0.36	17.37	1.69614784	2.42994172	1.68490901	1060753
1728863400	2.05435343	-0.05	-2.28	2.07615086	2.09023106	1.93311966	526628
1728777000	2.10236337	0.17	8.70	1.92727137	2.11312777	1.88237385	497587
1728690600	1.93409724	0.23	13.82	1.69614784	1.95722603	1.68490901	748106
1728604200	1.69928565	-0.04	-2.15	1.73764829	1.76758516	1.6397165	414220
1728517800	1.73670713	-0.11	-5.98	1.85576704	1.88201749	1.71647418	392248
1728431400	1.84722714	-0.1	-5.04	1.94804751	2.01142698	1.82926343	485276
1728345000	1.9452518	-0	-0.19	1.60441304	2.05597333	1.58536924	1169996
1728258600	1.94895648	0.14	7.44	1.80907468	2.045582	1.79888138	444481
1728172200	1.81392903	0.13	7.56	1.70493967	1.90401031	1.67927142	707170
1728085800	1.68640074	0.08	5.12	1.60441304	1.72396528	1.58536924	440261
1727999400	1.60419837	0	0.30	1.59905128	1.6518019	1.54183537	568613
1727913000	1.5994002	-0.06	-3.47	1.65768371	1.74288744	1.54662581	496829
1727826600	1.6569407	-0.19	-10.20	1.86191875	1.94800254	1.58395655	872603
1727740200	1.8451083	-0.21	-10.07	2.05128619	2.06730428	1.82839479	1093197
1727653800	2.05182567	0.04	2.20	2.01392194	2.10622189	1.93473362	507278
1727567400	2.00770703	-0.11	-4.99	2.11640427	2.16000643	1.98135463	469534
1727481000	2.11311757	0.07	3.51	2.04521189	2.17565218	2.0005925	768998
1727394600	2.04145747	-0.05	-2.46	2.12961993	2.17724309	2.0137166	846678
1727308200	2.09300085	0.27	15.09	1.81430398	2.14365397	1.79658019	1037684
1727221800	1.81855728	0.11	6.48	1.71110607	1.84059404	1.65868458	495266
1727135400	1.70794924	0.15	9.41	1.5937011	1.78178296	1.4613528	616793
1727049000	1.56105613	-0.09	-5.61	1.63701137	1.65606616	1.5135204	437253
1726962600	1.65389154	0.04	2.56	1.61864496	1.65389154	1.5710375	339834
1726876200	1.61264838	0.01	0.76	1.60393683	1.68257909	1.56682628	290515