Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 713 |
|
|||||
| News | - | ||||||
| Day High | 0.0186 | Low High |
|||||
| Day Low | 0.0186 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Social Chain AG | PU11 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0042 | -18.42% | 0.0186 | 04:17:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0186 | 0.0186 | 0.0186 | 0.0228 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 713 | - | 0.01 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:05:39 | 40 | 0.0186 € | EUR |
Social Chain News
Loading Messages....
Historical PU11 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0172 | 0.0222 | 0.0172 | 0.021467 | 6,706 | 0.0014 | 8.14% |
| 1 Month | 0.0212 | 0.0318 | 0.0138 | 0.020763 | 38,947 | -0.0026 | -12.26% |
| 3 Months | 0.0291 | 0.0399 | 0.01 | 0.021635 | 23,801 | -0.0105 | -36.08% |
| 6 Months | 0.017 | 0.0799 | 0.01 | 0.025092 | 27,919 | 0.0016 | 9.41% |
| 1 Year | 2.78 | 3.00 | 0.01 | 0.290511 | 84,333 | -2.76 | -99.33% |
| 3 Years | 26.40 | 58.00 | 0.01 | 5.03 | 37,551 | -26.38 | -99.93% |
| 5 Years | 14.10 | 58.00 | 0.01 | 6.25 | 26,443 | -14.08 | -99.87% |
