ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Social Chain AG

Social Chain AG (PU11)

0.0122
-0.0004
( -3.17% )
Updated: 13:47:58
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0122
Bid
0.0102
Ask
0.0148
Volume
1,030
0.0104 Day's Range 0.0122
0.01 52 Week Range 0.0799
Market Cap
Previous Close
0.0126
Open
0.0104
Last Trade
1000
@
0.0122
Last Trade Time
13:47:58
Financial Volume
-
VWAP
-
Average Volume (3m)
10,746
Shares Outstanding
15,755,343
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-9.17
Revenue
16.45M
Net Profit
-144.49M

About Social Chain AG

Sector
Finance Services
Industry
Finance Services
Headquarters
Berlin, Deu
Founded
-
Social Chain AG is listed in the Finance Services sector of the Tradegate (DE) with ticker PU11. The last closing price for Social Chain was 0.01 €. Over the last year, Social Chain shares have traded in a share price range of 0.01 € to 0.0799 €.

Social Chain currently has 15,755,343 shares outstanding. The market capitalization of Social Chain is 198,517.32 € . Social Chain has a price to earnings ratio (PE ratio) of 0.00.

PU11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00219.60784313730.01020.01220.010244830.01082464DE
4-0.001-7.575757575760.01320.01420.0102136670.01295539DE
12-0.001-7.575757575760.01320.01980.0102107460.01334695DE
26-0.005-29.06976744190.01720.0270.0102111450.01521213DE
520.00010.8264462809920.01210.07990.01215650.02229307DE
156-53.9878-99.977407407454580.01381633.59076457DE
260-17.7878-99.931460674217.8580.01253595.94755499DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
171.28k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
M1WGoldquest Mining Corp.
0.17 €
(42.86%)
1.5k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
Z1K0Traction Uranium Corp
0.12 €
(-44.44%)
101.37k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
D7GNel ASA
0.2901 €
(-1.66%)
6.68M
BAYNBayer AG
20.995 €
(-13.88%)
3.67M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
3.62M
4TOMainz Biomed NV
0.25 €
(23.15%)
3.46M
VODIVodafone Group plc
0.811 €
(-7.48%)
2.13M

Discussion

View Full Feed
Jack Torrance Jack Torrance 3 minutes ago
Does this have anything to do with IonQ or quantum computing?
IONQ
Adam917 Adam917 3 minutes ago
Mark dismissed a motion against $UATG. There is some movement on the lawsuits front. And looks like positive movement. lolhttps://investorshub.advfn.com/uimage/uploads/2024/11/12/yqzpcScreenshot_2024-11-12_at_11.05.59%E2%80%AFAM.png
UATG
glenn1919 glenn1919 3 minutes ago
BTCS......BTCT......BJDX......https://stockcharts.com/h-sc/ui?s=BTCT&p=W&b=5&g=0&id=p84354014936
BJDX BTCS BTCT
ducci1 ducci1 4 minutes ago
Nice ES 5 min CCI By/Sig Advance Off S! (5992) 10.15----596C .62---1.82 !! Another Save By Da Boys !!
SPY
Hercules1 Hercules1 4 minutes ago
https://x.com/pennystocks2_0/status/1856413357730881947
ABIT
flipper44 flipper44 4 minutes ago
Fed Ex??? Absurd.
NWBO
flipper44 flipper44 4 minutes ago
Fed Ex??? Absurd.
NWBO
bbotcs bbotcs 4 minutes ago
lj: Stefanik is is choice for the U.N. role. That leaves a vulnerable seat, imo.
There are 1M more registered Republicans than Democrats in Florida.
No problem with a replacement.
I'll look into what the protocol would be.
I'll return after consulting my AI oracle.
Doubledown75 Doubledown75 4 minutes ago
Borderline criminal
Without the split we would be at 0.007.
SONXD
borysek borysek 4 minutes ago
CGC will never make a profit ... it is time to go .....
WEED
BoscoLives21 BoscoLives21 4 minutes ago
On the money right there!!
$$$KEGS$$$
KEGS
$PennyMover $PennyMover 4 minutes ago
https://x.com/GlobalTechGTLL/status/1856401643937640894
GTLL
$Gambler $Gambler 4 minutes ago
I don't believe FOMO has kicked in yet - going to be a great ride once news hits. Always possible that pop a few minutes ago was because someone got a peek at filings - All eyes on incoming PR's!!
CGAC
Stock_Barber Stock_Barber 4 minutes ago
More baseless paranoid accusations! Will they never end?

Why won't you answer as to how long you have been writing the company's Shareholder Updates?


https://i1.sndcdn.com/artworks-7dqtTOiprJSwYwPE-6f17kA-t500x500.jpg
DBMM
TrendTrade2016 TrendTrade2016 5 minutes ago
NA MONSTER
NA
1vman 1vman 5 minutes ago
***** 🚽HCMC🚽 BUYER BEWARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC
HoldHigh HoldHigh 5 minutes ago
The dems have failed us on MJ and especially Schumer. A lot of repubs are against anything to do with MJ, but Trump is running the show so based on his prior talking points, schedule 3 should be a no brainer along with Safe Banking. I think we see it happen in the first quarter of 2025.
TCNNF
Impacto Impacto 5 minutes ago
Way way oversold. Huge buy at these levels imo 
CLNV
HokieHead HokieHead 5 minutes ago
Holiday season should be good.
BNCM
Beerworld Beerworld 5 minutes ago
All I can say is thank goodness for MSFT calls!!!! My only good trade
MSFT
getmoreshares getmoreshares 6 minutes ago
coin on the move!
CGAC
955 955 6 minutes ago
Well said NeoSunTzu! Takings Clause has been violated. RICO at a minimum. No less.
tw0122 tw0122 6 minutes ago
Don't miss out $2.45 + 62%
MNOV

Your Recent History

Delayed Upgrade Clock