ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
459.18
0.48
( 0.10% )
Updated: 09:29:33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
459.18
Bid
458.38
Ask
458.51
Volume
1,820
458.25 Day's Range 464.76
0.00 52 Week Range 0.00
Previous Close
458.70
Open
464.33
Last Trade
20
@
459.18
Last Trade Time
09:19:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.5761
(0.00%)
2
AADIAadi Bioscience Inc
$ 2.21
(0.00%)
442
AACGATA Creativity Global
$ 0.8244
(0.00%)
2.5k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
NKGNNKGen Biotech Inc
$ 0.2201
(-15.35%)
200
CRKNCrown Electrokinetics Corporation
$ 3.50
(-3.85%)
1.97k
AADIAadi Bioscience Inc
$ 2.21
(0.00%)
442
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AACGATA Creativity Global
$ 0.8244
(0.00%)
2.5k
AGMHAGM Group Holdings Inc
$ 0.1023
(0.00%)
164.01M
GVVisionary Holdings Inc
$ 3.695
(0.00%)
53.13M
PSTVPlus Therapeutics Inc
$ 0.35
(0.00%)
52.74M
ADTXAditxt Inc
$ 0.0594
(0.00%)
33M
CUTRCutera Inc
$ 0.1155
(0.00%)
28.33M

Discussion

View Full Feed
getReady getReady 5 minutes ago
In the meantime, want an opportunity to buy. It's clear where this is going.
ASII
Mav14 Mav14 5 minutes ago
If they don't file their financials within 15 days their stock gets demoted to EM. Am I wrong?
UNQL
StayHumble StayHumble 5 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----
DBMM
Gerry6 Gerry6 5 minutes ago
Let that be a lesson...You just can't think of everything all the time.
SIRC
makinezmoney makinezmoney 5 minutes ago
$PSTV: Boing boing boing.............. now $0.60

Howd i miss this at $0.25 yesterday.


Dammmmnnnnnnnnnnnnnnnnnnn it JIM


GO $PSTV
PSTV
Dead On Arrival Dead On Arrival 5 minutes ago
We have a chance of seeing this stock under 1 today. I wonder how many stop losses will be taken out.
LWLG
Scope08 Scope08 6 minutes ago
I didn't hear you complaining about any of this back when the stock was running....
You act like the Nostradamus of hindsight....

People like you, Angry Dan, Dice, and Dead on Arrival, just refuse to recognize your deficiencies. I get it. It's anonymous, so you figure no one
LWLG
staypuff staypuff 6 minutes ago
Maybe it’s a good sign that it’s on Monday of the week before opening vs the usual Friday night at 11:59
NXPL
peafunke peafunke 6 minutes ago
TPT Global Tech VuMe Live Super App
TPTW
Jackxkr Jackxkr 6 minutes ago
I think in todays world people do care if you thrash your spouse , that is assault.
NWBO
Susie924 Susie924 6 minutes ago
Second judge indefinitely blocks Trump’s sweeping OMB funding freeze

A second federal judge indefinitely blocked President Trump’s blanket freeze on federal grants and loans, saying the administration “put itself above Congress.”

U.S. District Judge John McConnell’s p
fung_derf fung_derf 6 minutes ago
There is no news here and the stock is a gamble on AI. What is there to talk about? Everyone cheered when it ran to $11 and each proclaimed themselves stock market geniuses. Now, not so much.
The good news....the stock has two support levels it is approaching fast. One at $4.62, then the nex
QBTS
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
When is the next court date scheduled ,??..
PHIL
TheKid5 TheKid5 7 minutes ago
We are building, revovating, and preparing for making some oil!!
CLNV
Trooperstocks Trooperstocks 7 minutes ago
Thanks for that DD! Wow. $ASII volume will start to strengthen as the news hits the wires!
ASII
chilar4567 chilar4567 7 minutes ago
Mark really needs that Bugatti:
$2.41-0.09 (-3.60%)
Bid x Size
$2.40 x 2,500
Ask x Size
$2.41 x 5,400
PAYS
creakyhottie creakyhottie 7 minutes ago
Law Office of Jason Ostendorf LLC
@LawOfficeJasonO
#SIRC I was asked what happened with PlemCo. Although I can't dive into matters that aren't of public record, I did have to address this publicly in my lawsuit against Brad. Here is what I allege in the lawsuit:

"3. Thes
SIRC
Greedy G Greedy G 7 minutes ago
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
QQQ
Magnum7419 Magnum7419 7 minutes ago
Furthering our effort in strengthening our balance sheet is the upcoming strategic acquisition in that will put a minimum of $10 MM in performing assets on our balance sheet. These actions could swell our shareholder equity to well over the $12 MM mark or approximately .004 per share, giving the com
AHRO
AyaStocks AyaStocks 7 minutes ago
Lots of eyes on $ADIA despite slowed momentum! https://investorshub.advfn.com/boards/tcloud.aspx
ADIA
peafunke peafunke 7 minutes ago
What is ?
TPTW
wagner wagner 7 minutes ago
Asking the shorts...
Are u buying? 
NB
Ask$lapper Ask$lapper 8 minutes ago
GM $treet!!
TREET
gail gail 8 minutes ago
blasting off now, weeee!!
TNXP