Invesco EQQQ Nasdaq-100 ... (EQQQ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Italy
BIT
Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ)
Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ) Trades

Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ)

414.59

4.78

(1.17%)

Closed April 25 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 237

Neutral: 70

Sell: 184

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:26:37	286.32	10		Buy	286.18	286.32		491	25	BIT
11:23:10	286.31	3		Buy	286.14	286.31		481	24	BIT
11:02:24	286.60	3		Sell	286.60	286.77		478	23	BIT
10:49:08	286.90	76		Buy	286.72	286.90		475	22	BIT
10:17:50	287.18	5		Buy	286.95	287.15		399	21	BIT
10:17:50	287.15	10		Buy	286.95	287.15		394	20	BIT
09:05:45	287.83	10		Buy	287.65	287.83		384	19	BIT
09:03:47	287.37	32		Sell	287.37	287.55		374	18	BIT
08:25:44	288.65	10		Buy	288.57	288.65		342	17	BIT
08:12:17	288.67	50		Buy	288.45	288.65		332	16	BIT
08:12:17	288.65	10		Buy	288.45	288.65		282	15	BIT
06:42:10	289.44	4		Buy	289.25	289.44		272	14	BIT
05:22:43	289.30	133		Sell	289.30	289.34		268	13	BIT
05:07:27	289.78	5		Buy	289.56	289.76		135	12	BIT
05:07:27	289.76	10		Buy	289.56	289.76		130	11	BIT
04:43:40	289.24	7		Buy	289.11	289.24		120	10	BIT
03:43:58	289.20	20		Buy	289.09	289.20		113	9	BIT
03:25:10	289.56	10		Sell	289.56	289.74		93	8	BIT
03:14:31	289.61	3		Buy	289.42	289.61		83	7	BIT
03:06:14	289.60	6		Sell	289.60	289.70		80	6	BIT
03:04:31	289.92	4		Buy	289.68	289.92		74	5	BIT
03:04:29	289.88	1			291.00	289.83		70	4	BIT
03:04:29	289.88	19			291.00	289.83		69	3	BIT
03:04:29	289.88	12			291.00	289.83		50	2	BIT
03:04:29	289.88	38			291.00	289.83		38	1	BIT

Invesco EQQQ Nasdaq-100 ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:40:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:10] Language: en-US
OKAY: [21:40:10] Cookies are enabled
OKAY: [21:40:10] Browser supports RequestAnimationFrame
OKAY: [21:40:10] Browser supports the WebScoket API
INFO: [21:40:10] Starting session (trades) for guest
INFO: [21:40:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:40:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEQQQ
- feedSymbol = BIT%5EEQQQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:40:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:10] Streamer WS Hostname: 9875ac0bedfb
INFO: [21:40:10] Starting the trades app
INFO: [21:40:10] [START]: Symbol loook up for BIT^EQQQ
INFO: [21:40:10] [FINSH]: Symbol loook up for BIT^EQQQ
INFO: [21:40:10] Loaded configuration for trades
INFO: [21:40:10] Creating trades table...
INFO: [21:40:10] Starting trades table for BIT:WGLD without montage
INFO: [21:40:10] lo-streamer/1/dist-swarm
INFO: [21:40:10] lo-streamer/1/dist-swarm
INFO: [21:40:10] lo-streamer/1/dist-swarm
INFO: [21:40:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:10] Language: en-US
OKAY: [21:40:10] Cookies are enabled
OKAY: [21:40:10] Browser supports RequestAnimationFrame
OKAY: [21:40:10] Browser supports the WebScoket API
INFO: [21:40:10] Starting session (trades) for guest
INFO: [21:40:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:40:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEQQQ
- feedSymbol = BIT%5EEQQQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:40:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:10] Streamer WS Hostname: 9875ac0bedfb
INFO: [21:40:10] Starting the trades app
INFO: [21:40:10] [START]: Symbol loook up for BIT^EQQQ
INFO: [21:40:10] [FINSH]: Symbol loook up for BIT^EQQQ
INFO: [21:40:10] Loaded configuration for trades
INFO: [21:40:10] Creating trades table...
INFO: [21:40:10] Starting trades table for BIT:WGLD without montage
INFO: [21:40:10] lo-streamer/1/dist-swarm
INFO: [21:40:10] lo-streamer/1/dist-swarm
INFO: [21:40:10] lo-streamer/1/dist-swarm