Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -1.02389078498 | 0.586 | 0.586 | 0.559 | 2417 | 0.56365825 | DE |
4 | 0.018 | 3.20284697509 | 0.562 | 0.601 | 0.559 | 3312 | 0.57814427 | DE |
12 | 0.029 | 5.26315789474 | 0.551 | 0.601 | 0.4625 | 2523 | 0.53944519 | DE |
26 | -0.026 | -4.2904290429 | 0.606 | 0.705 | 0.4625 | 2080 | 0.56241023 | DE |
52 | -0.89 | -60.5442176871 | 1.47 | 1.57 | 0.4625 | 2488 | 0.74558099 | DE |
156 | -0.64 | -52.4590163934 | 1.22 | 1.57 | 0.4625 | 2062 | 0.80357636 | DE |
260 | -0.64 | -52.4590163934 | 1.22 | 1.57 | 0.4625 | 2062 | 0.80357636 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.