Xtrackers MSCI USA UCITS... (XD9E) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI USA UCITS ETF (XD9E)
Xtrackers MSCI USA UCITS ETF (XD9E) Trades

Xtrackers MSCI USA UCITS ETF (XD9E)

99.22

-5.90

( -5.61% )

Updated: 08:21:08

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Xtrackers MSCI USA UCITS...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:36:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:36:09] Language: en-US
OKAY: [08:36:09] Cookies are enabled
OKAY: [08:36:09] Browser supports RequestAnimationFrame
OKAY: [08:36:09] Browser supports the WebScoket API
INFO: [08:36:09] Starting session (trades) for guest
INFO: [08:36:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:36:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXD9E
- feedSymbol = BIT%5EXD9E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:36:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:36:09] Streamer WS Hostname: 20cdf085b840
INFO: [08:36:09] Starting the trades app
INFO: [08:36:09] [START]: Symbol loook up for BIT^XD9E
INFO: [08:36:10] [FINSH]: Symbol loook up for BIT^XD9E
INFO: [08:36:10] Loaded configuration for trades
INFO: [08:36:10] Creating trades table...
INFO: [08:36:10] Starting trades table for DBI:G78V without montage
INFO: [08:36:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:36:09] Language: en-US
OKAY: [08:36:09] Cookies are enabled
OKAY: [08:36:09] Browser supports RequestAnimationFrame
OKAY: [08:36:09] Browser supports the WebScoket API
INFO: [08:36:09] Starting session (trades) for guest
INFO: [08:36:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:36:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXD9E
- feedSymbol = BIT%5EXD9E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:36:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:36:09] Streamer WS Hostname: 20cdf085b840
INFO: [08:36:09] Starting the trades app
INFO: [08:36:09] [START]: Symbol loook up for BIT^XD9E
INFO: [08:36:10] [FINSH]: Symbol loook up for BIT^XD9E
INFO: [08:36:10] Loaded configuration for trades
INFO: [08:36:10] Creating trades table...
INFO: [08:36:10] Starting trades table for DBI:G78V without montage