Invesco Emerging Markets... (PEMD) - Trades

Home
Investing
ETFs
Italy
BIT
Invesco Emerging Markets USD Bond UCITS ETF (PEMD)
Invesco Emerging Markets USD Bond UCITS ETF (PEMD) Trades

Invesco Emerging Markets USD Bond UCITS ETF (PEMD)

13.938

0.066

(0.48%)

Closed April 25 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 200

Neutral: 0

Sell: 515

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:29:20	13.938	100	Buy	13.906	13.938	715	4	BIT
09:02:54	13.938	100	Buy	13.916	13.938	615	3	BIT
08:01:04	13.926	500	Sell	13.926	13.968	515	2	BIT
03:19:32	13.892	15	Sell	13.892	13.926	15	1	BIT

BIT

PEMD

Invesco Emerging Markets...

BIT

UB48JE

Unicredit Bank

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:40:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:01] Language: en-US
OKAY: [21:40:01] Cookies are enabled
OKAY: [21:40:01] Browser supports RequestAnimationFrame
OKAY: [21:40:01] Browser supports the WebScoket API
INFO: [21:40:01] Starting session (trades) for guest
INFO: [21:40:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:40:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APEMD
- feedSymbol = BIT%5EPEMD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:40:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:01] Streamer WS Hostname: 9875ac0bedfb
INFO: [21:40:01] Starting the trades app
INFO: [21:40:01] [START]: Symbol loook up for BIT^PEMD
INFO: [21:40:02] [FINSH]: Symbol loook up for BIT^PEMD
INFO: [21:40:02] Loaded configuration for trades
INFO: [21:40:02] Creating trades table...
INFO: [21:40:02] Starting trades table for BIT:PEMD without montage
INFO: [21:40:02] lo-streamer/1/dist-swarm
INFO: [21:40:02] lo-streamer/1/dist-swarm
INFO: [21:40:02] lo-streamer/1/dist-swarm
INFO: [21:40:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:01] Language: en-US
OKAY: [21:40:01] Cookies are enabled
OKAY: [21:40:01] Browser supports RequestAnimationFrame
OKAY: [21:40:01] Browser supports the WebScoket API
INFO: [21:40:01] Starting session (trades) for guest
INFO: [21:40:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:40:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APEMD
- feedSymbol = BIT%5EPEMD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:40:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:01] Streamer WS Hostname: 9875ac0bedfb
INFO: [21:40:01] Starting the trades app
INFO: [21:40:01] [START]: Symbol loook up for BIT^PEMD
INFO: [21:40:02] [FINSH]: Symbol loook up for BIT^PEMD
INFO: [21:40:02] Loaded configuration for trades
INFO: [21:40:02] Creating trades table...
INFO: [21:40:02] Starting trades table for BIT:PEMD without montage
INFO: [21:40:02] lo-streamer/1/dist-swarm
INFO: [21:40:02] lo-streamer/1/dist-swarm
INFO: [21:40:02] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Emerging Markets USD Bond UCITS ETF (PEMD)

Latest PEMD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Emerging Markets USD Bond UCITS ETF (PEMD) Trades

Invesco Emerging Markets USD Bond UCITS ETF (PEMD)

🔥 Trades (Time & Sales) features

Latest PEMD Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest PEMD Trades
Delayed by 15 mins