INAV XTRCK SPA UCITS ETF (I1S4)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4175 | 1.23011196229 | 33.94 | 34.37 | 33.7275 | 0 | 0 | IX |
| 4 | -0.1875 | -0.542770299609 | 34.545 | 36.1225 | 33.7275 | 0 | 0 | IX |
| 12 | 0 | 0 | 34.3575 | 36.1225 | 33.625 | 0 | 0 | IX |
| 26 | 1.63 | 4.9805209686 | 32.7275 | 36.1225 | 30.9125 | 0 | 0 | IX |
| 52 | 4.325 | 14.4010655124 | 30.0325 | 36.1225 | 29.6725 | 0 | 0 | IX |
| 156 | 7.7625 | 29.1878172589 | 26.595 | 36.1225 | 26.1475 | 0 | 0 | IX |
| 260 | 7.7625 | 29.1878172589 | 26.595 | 36.1225 | 26.1475 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
