INAV XTRCK SPA UCITS ETF (I1S4)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.045 | -2.59514496803 | 40.2675 | 40.35 | 38.6225 | 0 | 0 | IX |
| 4 | 0.195 | 0.499647684325 | 39.0275 | 40.78 | 38.6225 | 0 | 0 | IX |
| 12 | 5.2825 | 15.5642309959 | 33.94 | 40.78 | 33.7275 | 0 | 0 | IX |
| 26 | 5.1925 | 15.258595357 | 34.03 | 40.78 | 33.625 | 0 | 0 | IX |
| 52 | 7.215 | 22.5415918144 | 32.0075 | 40.78 | 30.9125 | 0 | 0 | IX |
| 156 | 12.6275 | 47.4807294604 | 26.595 | 40.78 | 26.1475 | 0 | 0 | IX |
| 260 | 12.6275 | 47.4807294604 | 26.595 | 40.78 | 26.1475 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
