ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.107
0.00
( 0.00% )
Updated: 14:07:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.107
Bid
0.108
Ask
0.123
Volume
0.00
0.00 Day's Range 0.00
0.095 52 Week Range 0.206
Previous Close
0.107
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.099-48.05825242720.2060.2060.2063400.206DE
26-0.019-15.07936507940.1260.2060.0951160.20393696DE
52-0.086-44.55958549220.1930.2060.0952120.19749588DE
156-0.086-44.55958549220.1930.2060.0952120.19749588DE
260-0.086-44.55958549220.1930.2060.0952120.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.675 €
(228.62%)
350.88k
UQ1Uniqure NV
14.51 €
(109.86%)
48.6k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
TE9Teco 2030 ASA
0.0318 €
(-44.01%)
798.32k
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
736.39M
D7GNel ASA
0.2701 €
(0.07%)
4.2M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.80 €
(-2.44%)
2.02M
PLUNPlug Power Inc
2.37 €
(-6.18%)
1.33M

Discussion

View Full Feed
Stock Guy777 Stock Guy777 1 minute ago
I would say a good amount
HMBL
glenn1919 glenn1919 1 minute ago
GELS.......................https://stockcharts.com/h-sc/ui?s=GELS&p=W&b=5&g=0&id=p86431144783
Golden Cross Golden Cross 1 minute ago
$ILLR Very Undervalued here given the current market cap compared to the other social media companies.
https://investorshub.advfn.com/uimage/uploads/2024/12/10/tfahysoc.gif
ILLR
iamthe walrus iamthe walrus 1 minute ago
Carlton James Global Investment Group ,who made a 2.5 million dollar investment in Coretec years ago to kick start Coretecs R&D program, has a post on their facebook highlighting the Coretec news last week

Carlton James Global Investment Group https://www.facebook.com/CarltonJamesG
CRTG
delerious1 delerious1 1 minute ago
Yes and nice and quiet for a change....although should be some news coming ....which could be good

NBRI Rocks!!!!
NBRI
Deportes Deportes 1 minute ago
Thanks docsetc
ENZC
firebag1 firebag1 2 minutes ago
are you a good shot? or you miss them big whitetail bucks too? lol
HMBL
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP .11sss itching to clear…
CNSP
Trooperstocks Trooperstocks 2 minutes ago
“Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html $ADHC
ADHC
jbsliverer jbsliverer 2 minutes ago
I don't, just posted this on another board.

Criminal trump's clearance sale on now. Time for the billionaires to pick up their pieces of America for pennies on the dollar. By the way, the environmental damage and the climate crisis is costing trillions$ (yes that is trillions with a
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP .11sss itching to clear…
CNSP
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP .11sss itching to clear…
CNSP
glenn1919 glenn1919 2 minutes ago
LAES....WW.....GELS......https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
LAES
Trooperstocks Trooperstocks 3 minutes ago
$ADHC “Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html
ADHC
TURCH TURCH 3 minutes ago
He's out of options now I'm sure he didn't expect to have a dead line.

He would have dragged this out for another 10 years IMO

Regards
ASKH
tapioca tapioca 3 minutes ago
Yea, this is the largest bid we’ve seen here in quite sometime, 228m now. But will take huge volume to crack the ask.
BYOC
Serpico2005 Serpico2005 3 minutes ago
For some it's now or never, may never be this low again. 
RDAR
100lbStriper 100lbStriper 3 minutes ago
its only worth about 15million a year tops from each entity that uses it annually. but i'll take it!!!
NLST
bbotcs bbotcs 3 minutes ago
al44: I call them as I see them. That article stinks. If Government workers are forced back to work, I'll be stuck in traffic a lot. One of the main roads used by Government commuters is Route 29 (known as the Seminole Highway in days of yore). Route 29 headed south is gridlocked during the mor
somberfox somberfox 4 minutes ago
Yeah no matter what we as shareholders lose value.

It's mathematically impossible that we don't. I do agree.

As part of crowdfunding resources with military groups prior when we went on a piece of real estate the profits generated from the sale was all distributed bas
CLNV
Curt D Curt D 4 minutes ago
Can we clear the .0015's and close at .0016 or higher?
RDAR
Brocool Brocool 4 minutes ago
Auri's products excel in performance, taste and potency, while providing exceptional experience to the consumer at a very friendly and competitive price. $AURI
AURI
ysung ysung 4 minutes ago
Main stream media is not aware of this approval yet !!!! 


XRPUSD
GRegoty GRegoty 4 minutes ago
Goes to low dubs until it hits EM in June! My prediction
ASKH