ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.099
0.00
( 0.00% )
Updated: 14:43:51
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.099
Bid
0.097
Ask
0.111
Volume
0.00
0.00 Day's Range 0.00
0.095 52 Week Range 0.206
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.107-51.94174757280.2060.2060.2063400.206DE
26-0.027-21.42857142860.1260.2060.0951160.20393696DE
52-0.094-48.70466321240.1930.2060.0952120.19749588DE
156-0.094-48.70466321240.1930.2060.0952120.19749588DE
260-0.094-48.70466321240.1930.2060.0952120.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
4.86 €
(88.37%)
9.16k
1KPAProtara Therapeutics Inc
6.00 €
(78.57%)
16.59k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2668 €
(-0.26%)
5.46M
AXIAtos SE
0.1979 €
(-37.17%)
4.72M
PLUNPlug Power Inc
2.3045 €
(14.00%)
3.08M
R9BDeFi Technologies Inc
3.015 €
(-7.52%)
2.96M
TUI1Tui AG
8.308 €
(5.14%)
2.2M

Discussion

View Full Feed
govprs govprs 4 minutes ago
Not a great showing by Mike Sheikh at the emerging growth conference.  This one needs a legit catalyst asap 
BIXT
JoshTaeger JoshTaeger 4 minutes ago
BWAHAHAHA!!!
Look at the knuckleheads that got played by PSQH.
PSQH
getReady getReady 5 minutes ago
News or not, FOMO is here.
HMBL
The_Edge The_Edge 5 minutes ago
Out at 4 back at 18
Beautiful
HMBL
flipper44 flipper44 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175483673
NWBO
threebabiesbusy threebabiesbusy 5 minutes ago
Will this ever come back to life? hmmmmm
IPIX
RammageRaul RammageRaul 5 minutes ago
TKMO will run hard but no one knows when this things take their time and multiple tries
TKMO
kingpindg kingpindg 5 minutes ago
"The deal they received...is appropriate." Link detailing deal, please.

Thanks.




.

ERHE
newmedman newmedman 6 minutes ago
It's indifference. When my ex was having health issues and was denied medicine that her doctor prescribed to her, I went ballistic. She got healthy and I still hold the bill.

It was a lot of money that she might have died over but watching her suffer was it for me. I told her
tigerpac tigerpac 6 minutes ago
From reading this it sounds like Bianco only confirmed it was Fair AFTER you gave him the name.  Before that, it was "Constellation" without any mention of Fair.

IMO, he is trying to be as elusive as Fair was with information.

Oscaleta = Hicks
Livingston = Hicks
THBD
koolmc koolmc 6 minutes ago
it will go eventually, the other one took awhile and finally went today this will too imo
ASII
123tom 123tom 7 minutes ago
👍️ you're not crazy , you're a TA nonsense guy.🫡
How bout today's plunge.🤪. Wasn't that fun to watch? Double bottom zone 7.20 waiting.
The support shoulder doesn't really start until 7.45/7.55 area. So there's a little more to puke out from here. Sti
AVXL
Law of Averages Law of Averages 7 minutes ago
RONN .0005s printing
RONN
RKMKE RKMKE 7 minutes ago
Didn't you said the same thing for 2024??????
WDLF
elks elks 7 minutes ago
Holy Bid Turn and Burn !!!!!!$$$$$
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
From Haledon, NJ!
Craig305 Craig305 8 minutes ago
Unfortunately this is a Chinese scam with lots of smoke and mirrors and dilution. 
AEI
FinnMcMissile FinnMcMissile 8 minutes ago
4 grand is ? all relative I guess - not goin to sit here and argue what is life changing because it's different for everyone I guess.
HMBL
Paulie Pennies Paulie Pennies 8 minutes ago
$ASII Book Value "AS IS" .014 Price will come 😎
ASII
WeTheMarket WeTheMarket 8 minutes ago
rgmorris, great post, thank you. FYI, the article posted earlier today by KR3rd (link https://www.energy.gov/lpo/ea-2281-draft-environmental-assessment-limestone-green-hydrogen-production-project) had a link to the "DRAFT Environmental Assessment Limestone Green Hydrogen Production Project" which in
PLUG
bonedaddy77 bonedaddy77 8 minutes ago
Steady buying and no news yet. Liking what I see here
STEV
peanutz peanutz 9 minutes ago
100%
HMBL
ph3r ph3r 9 minutes ago
Ty for finding the link.
IONQ
getReady getReady 9 minutes ago
at this point how could it be anything else but good.
HMBL