ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.104
-0.001
(-0.95%)
Closed December 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.104
Bid
0.096
Ask
0.111
Volume
0.00
0.00 Day's Range 0.00
0.126 52 Week Range 0.206
Previous Close
0.105
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.102-49.51456310680.2060.2060.2063400.206DE
26-0.022-17.46031746030.1260.2060.1261750.20393696DE
52-0.089-46.11398963730.1930.2060.1262830.19749588DE
156-0.089-46.11398963730.1930.2060.1262830.19749588DE
260-0.089-46.11398963730.1930.2060.1262830.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Mr. Zen Mr. Zen 5 minutes ago
Northstar Gold Corp (CSE: NSG) has initiated diamond drilling at its wholly-owned Miller Copper-Gold Property near Kirkland Lake, Ontario. The company has partnered with Wiijiiwaagan Drilling Partnership to complete a 1,500 metre drill program by year-end. The drilling targets copper-gold-silver vol
NSGCF
capgain capgain 5 minutes ago
Here Comes The Sun (2019 Mix)

https://www.youtube.com/watch?v=GKdl-GCsNJ0
jxyzobrien jxyzobrien 6 minutes ago
White House billionaires boys club
Wants war on the poor by manipulating the media
America is waking up. FAFO
vuletini vuletini 7 minutes ago
Good golly Miss Molly
XRPUSD
lovethatgreen lovethatgreen 10 minutes ago
Parallel trials ? Rof dude

It states very clearly in the q human trials will be in se Asia prior to human trials in the usa .There is no mention of parallel trials.

The bedtime stories that are presented here ignoring what has been communicated directly from the compan
RDGL
prototype_101 prototype_101 11 minutes ago
TWST: Can you give some idea of how much advantage there is in terms of transmitting information versus using semiconductors?

Dr. Lebby: The incumbent technology today is semiconductors. These are materials like silicon, lithium niobate, or indium phosphide. These are all semiconducto
LWLG TWST
The Danish Dude The Danish Dude 15 minutes ago
And how long does it usually take to prove the efficacy of a glioblastoma treatment with OS endpoint?

SurVaxM started in 2013 and might still need a phase 3 trial.

From ASM this year

So we, we have some collaboration discussions underway, and at the appro
ASM NWBO
Mr. Zen Mr. Zen 16 minutes ago
AAH, Now I know why you did not make money in the market, you don't know how to read a 10-K

Leopard Energy (f/k/a Cyber Apps World Inc.) was incorporated on July 15, 2002, under the laws of the State of Nevada and engaged in a number of businesses until April 9, 2015, at which we merg
LEEN
Mdk1 Mdk1 17 minutes ago
New Paper out by ETH Zürich & Polariton Technologies: “ Plasmonic Modulators for Future High-Capacity Space Communication “
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/709178/FiO_2024_PlasmonicsForSpace_sub2.pdf?sequence=1&isAllowed=y
https://www.research-col
LWLG
Maxthedog Maxthedog 20 minutes ago
Next gap on the downside will be .45.
ELTP
Konaploinks Konaploinks 25 minutes ago
IonQ has developed a significant patent portfolio that underscores its leadership in quantum computing technology. As of December 2024, the company holds over 600 issued and pending U.S. and international patents, which focus on innovations that enhance performance, scalability, and enterprise-grade
IONQ
knrorrel knrorrel 27 minutes ago
100 % i agree , the trend is clear to everyone - tomorrow it continues - $GVSI, too $FORW and .......

which favorites are there that will make the OTC hot again starting tomorrow ?
FORW GVSI
SunshineSmiles SunshineSmiles 30 minutes ago
Quite the potential indeed.

Current speed bump is Tynan dumping his 40 million shares at .02.

After that... BOOM!

[yt]-zwYU5Jf2X8?si=Yq-CM_BwNjN1xTMr[/yt]

IndexR
MONI
MONI
prototype_101 prototype_101 40 minutes ago
Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SAMPLING, heck that
ASM LWLG
JohnnyJay JohnnyJay 44 minutes ago
Dino,
Very glad to see someone else doing DD. I purchased my first D-wave on June 6th and have been slowly buying since that date. Consider these two components. The NQIA and Davidson Technologies. You can find info on my previous posts. Yes, federal contracts are forth coming. Another huge c
QBTS
TheSprinx TheSprinx 44 minutes ago
Here's a great thread to read.
Explains everything well. 👏🏼
https://x.com/wwtp_consultant/status/1865333541577310409?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
TrendTrade2016 TrendTrade2016 45 minutes ago
you are late again...1.20 to 5.00
UPC
Zorch305 Zorch305 50 minutes ago
Good morning....Got RNVA?
RNVA
Nerd Beautiful Nerd Beautiful 50 minutes ago
Our big breakout is 12-18 months away! (And always will be) 🤣
LQMT
Papillionlover Papillionlover 51 minutes ago
Linked in says they are doing a crowdfunding?
ASPZ
manibiotech manibiotech 54 minutes ago
Proven in NWBO world means a decade
NWBO
SHEEPWOLF SHEEPWOLF 1 hour ago
$ILLR: #Triller
THINK MARKET SHARE.
MARKET SHARE =REVENUE
Creators should be making the move to #Triller and taking advantage of its creator centric tools.
THINK MONETIZATION!
#TikTok

https://www.cnn.com/2024/12/07/tech/tiktok-ban-law-ruling-w
ILLR
mwab52 mwab52 1 hour ago
Time to wakie,wakie......🤑🤑........Go (RNVA & Team)
RNVA

Your Recent History

Delayed Upgrade Clock