ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.104
-0.001
(-0.95%)
Closed December 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.104
Bid
0.096
Ask
0.111
Volume
0.00
0.00 Day's Range 0.00
0.126 52 Week Range 0.206
Previous Close
0.105
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.102-49.51456310680.2060.2060.2063400.206DE
26-0.022-17.46031746030.1260.2060.1261750.20393696DE
52-0.089-46.11398963730.1930.2060.1262830.19749588DE
156-0.089-46.11398963730.1930.2060.1262830.19749588DE
260-0.089-46.11398963730.1930.2060.1262830.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
w6w9t8015 w6w9t8015 1 minute ago
2021 a repeat for tggi
TGGI
Brocool Brocool 1 minute ago
Auri Inc.'s joint venture with Gold Diamond Wawa Property Trust Inc., ensures a mutually beneficial partnership. The acquisition of the patented claims represent a significant step forward for Auri Inc., in its mission to enhance shareholder value and strengthen its position in the mining sector.$A
AURI
PioneerPhoenix73 PioneerPhoenix73 2 minutes ago
It has now been claimed that there is a new board dedicated to out of control Tesla accidents caused by space weather and nothing to do with drunk drivers.

In other news I will be developing other boards to include my research topics such as Flat Earth, ABM Treaty, 9/11 inside job an
TSLA
quester614 quester614 2 minutes ago
GOOD for the FLIPTARDS that pretend to be investors. What a FRAUD
XERI
TightCoil TightCoil 3 minutes ago
All the wrong-doing by Fannie and Freddie Officers and Directors got exonerated upon the imposition of the Conservatorshp, and prevented (precluded) some massive derivative suits by shareholders which would have resulted in massive firings and possibly criminal charges.
FNMA
dinogreeves dinogreeves 4 minutes ago
https://www.foxbusiness.com/video/6365596938112
QBTS
capgain capgain 4 minutes ago
Thar's a gud'un. :)
cjstocksup cjstocksup 4 minutes ago
https://x.com/cb_doge/status/1865708404745916817
devil dog 96 devil dog 96 4 minutes ago
Nothing but no proof scam theory clown🤡 show promo filler from you. 😃 LMAO

" Get those buy orders ready. There is an avalanche of shares coming "


Show us a better setup already. There are 1,000's of ticker in the OTC you can pick from. Just show
ATMH
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
Silicon Nitride has zero potential uses, and most of what Boston posts are not examples of actual use cases. If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets, I'm sure Boston could provide a sourced link. However, those of us not
SINT
JNdouble1 JNdouble1 4 minutes ago
Not sure what this "secret" is about, but...

Here's a humorous tidbit. I saw that the "true believers" over at the hangout are getting excited because the packaging in Taiwan includes a Health Canada logo.

It seems they have forgotten (or didn't know) that Actipatch was
BIEL
Gmenfan Gmenfan 5 minutes ago
Have you ever considered adult disposable bed pads? We use them for our herd as an alternative between trips outdoors and they're quite successful.

https://www.amazon.com/dp/B000NNEPJQ?ref=ppx_yo2ov_dt_b_fed_asin_title
waterchaser waterchaser 5 minutes ago
HIRU facts are not popular with scam IHUB pumpers that offer nothing but smoke, mirrors, hyperbole, innuendo and half-truths. Thank you for bringing the truth.
HIRU
ddls ddls 5 minutes ago
Well, according to one person here they claim this could have a 25 billion share trading day, and they call themselves a pro.🤠
BIEL
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1865710776717033901
tapioca tapioca 6 minutes ago
Great, now they’re ripping off old beer commercials…
GRLF
ron_66271 ron_66271 6 minutes ago
Me, I’m Tracking LIBOR and Gruenberg‘s Retirement.

Gruenberg is retiring the day before Trumps Inauguration.
Why?? 😁

Gruenberg Started with the FDIC in 2005, the same time as the Tick-off meeting for Project West in 2005.
Gruenberg, the JPM ins
JPM
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Why are you calling us a "start-up"?
LWLG
cjstocksup cjstocksup 7 minutes ago
https://x.com/ElonClipsX/status/1865611397339533493
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Did Dinsdale put that nail in his head?
resx18 resx18 7 minutes ago
"PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids.$AURI
AURI
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1865803889611813322
cowtown jay cowtown jay 8 minutes ago
I refused to participate in the lawsuit, which was based on the ACTIV-5 government sponsored trial of late stage patients, and also excluded early stage patients who had tremendous results in the company sponsored LIVE-AIR trial.

Thank you for posting, and welcome to the room. I love
Brocool Brocool 9 minutes ago
Earlier this year, AURI formed a joint venture with Gold Diamond Wawa Property Trust Inc., for the acquisition and development of six (6) patented claims in McMurray Township, ON Canada. These reserves will form the collateral for the AU Auri gold backed crypto coin.$AURI
AURI
cjstocksup cjstocksup 9 minutes ago
Make Orwell fiction again!
https://x.com/GadSaad/status/1865768767000543561

Your Recent History

Delayed Upgrade Clock