ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.104
-0.001
(-0.95%)
Closed December 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.104
Bid
0.096
Ask
0.111
Volume
0.00
0.00 Day's Range 0.00
0.126 52 Week Range 0.206
Previous Close
0.105
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.102-49.51456310680.2060.2060.2063400.206DE
26-0.022-17.46031746030.1260.2060.1261750.20393696DE
52-0.089-46.11398963730.1930.2060.1262830.19749588DE
156-0.089-46.11398963730.1930.2060.1262830.19749588DE
260-0.089-46.11398963730.1930.2060.1262830.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
XenaLives XenaLives 2 minutes ago
In the case of a massive currency reorginzation in the markets, wouldn't equities be safer than "money in the bank"?
blackhawks blackhawks 4 minutes ago
Nothing to do about the pardons but you underestimate the ability of the GOP to overreach. The cabinet hearings will be a disaster for Trump....Oz and RFK Jr. will both be eviscerated by the Dems for their well documented junk science views/plans..... and there will be legal challenges at the state
OMOLIVES OMOLIVES 4 minutes ago
Yes, after the collapse...the original agreement became void. Which was the buffer zone. That was an immediate given. The Ottomans seem to want some old land back...be it proxy :) Of course, they are called Turkey now..be it Turks :)
Vexari Vexari 5 minutes ago
What is a democracy vs a republic

For which it stands

One nation under God

There is a difference
Investor082 Investor082 5 minutes ago
Everyone also knows that you have been here for a decade coming up with excuses for not making money in this investment. In fact, I should say losing up to 90% value.

Also, everyone knows that you didn’t accept my challenge of big pharma partnership that would inject non dilutive cash
NWBO
Acme Investments Acme Investments 6 minutes ago
Proof of concept has been proven!!
BCAP
iamthe walrus iamthe walrus 7 minutes ago
They said with Core Optics , Kib and the Giga factory The Coretec Group would surpass 100 million in revenue. its completed acquisition of KIB Plug Energy i dont think will take that long if they are voted in on Dec 13th . We will have the revenue . Im just wondering if they can count KIB revenu
CRTG
Kool Aid Man Kool Aid Man 10 minutes ago
THC/ CBD/ DELTA9 THREAT--BREAKING-- “Gov. Dan Patrick said he'll press for a statewide ban on sales of all consumable THC (tetrahydrocannabinol) products in the 2025 legislative session. Patrick named the THC ban one of his top priorities for the regular session, labeling it Senate Bill 3.
AURI
JJ8 JJ8 12 minutes ago
No, I have never seen a 50 year ascending channel in charts.

This could be a record. I haven't checked,

However, within that larger channel, Disney share price still goes up and down with its cycles of price ups and downs.

And at this time, within the la
DIS
CrimsonNightRider CrimsonNightRider 14 minutes ago
Despite the stock pumpers, not this app.
ILLR
JohnnyHydrogen JohnnyHydrogen 14 minutes ago
Optimistic for Carbon Capture

A couple of long articles which explain the delays in carbon capture (besides the 45Q tax credit delays).

According to these articles, states are not allowed to give the green light for their own projects. Why not? The feds are making them
FCEL
Moonboy1 Moonboy1 15 minutes ago
Loving it! Never seen so much hype in xrp, doge and Shib in my life yet my pepe is kicking A and taking their names
PEPEEUSD
art2426 art2426 15 minutes ago
Yep, factual numbers if not liked are nonsense? Nonsense like all the pumping going on here year after year, even as the stock price has plummeted down to 2 ticks from ROCK BOTTOM, where it it HAS traded before?



!
BIEL
 stock king 1 stock king 1 16 minutes ago
I will donate $10,000.00 to a charity , if they announce JK has been Indicted and arrested for fraud in my honest opinion
VXIT
 stock king 1 stock king 1 17 minutes ago
I will donate $10,000.00 to a charity , if they announce JK has been Indicted and arrested for fraud in my honest opinion
VXIT
John Doe 2024 John Doe 2024 17 minutes ago
I'm excited about no PR anytime soon so we can keep arguing for another 6 months at least while this is in trips.
XERI
John Doe 2024 John Doe 2024 17 minutes ago
I'm excited about no PR anytime soon so we can keep arguing for another 6 months at least while this is in trips.
XERI
art2426 art2426 19 minutes ago
>>>Angry? Nope! Pointing Out A Nonsense Post! Project-Much?
BIEL
LORTAP KCOTS LORTAP KCOTS 20 minutes ago
I'm sure it will hit $405, not sure how high it's going after that but what a run since the low $200's
TSLA
flipper44 flipper44 20 minutes ago
So what you are saying is that you want people to sell on the spike. Got it. I’m certain everyone will take all your comments into consideration, but ultimately the decision is theirs to make. I think they’ve heard your position.

You are also saying no cash will be provided up fro
NWBO
Bothshallrow1 Bothshallrow1 21 minutes ago
Excellent summary !

Well done & thank you for sharing,

Bsr1
GVSI
varmit varmit 21 minutes ago
Ha !!!! Ive been locked up in ihub jail for 2 months 
Very boring posting at i hub jail .. 
but im out on stellar behavior unleashed to hit RNVA HARD AGAIN UNTIL WE GET OUR .055
From foxo 
RNVA

Your Recent History

Delayed Upgrade Clock