
New Found Gold Corp (5QG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.032 | -1.88235294118 | 1.7 | 1.7 | 1.506 | 2617 | 1.60561972 | DE |
4 | -0.078 | -4.46735395189 | 1.746 | 1.91 | 1.506 | 2438 | 1.68397748 | DE |
12 | 0.134 | 8.73533246415 | 1.534 | 1.95 | 1.506 | 3004 | 1.71776092 | DE |
26 | -0.892 | -34.84375 | 2.56 | 2.585 | 1.466 | 4736 | 1.93168591 | DE |
52 | -1.772 | -51.511627907 | 3.44 | 3.855 | 1.466 | 3882 | 2.33907775 | DE |
156 | -2.332 | -58.3 | 4 | 4.32 | 1.466 | 3222 | 2.54891825 | DE |
260 | -2.332 | -58.3 | 4 | 4.32 | 1.466 | 3222 | 2.54891825 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.