New Found Gold Corp (5QG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -8.36236933798 | 2.87 | 2.955 | 2.66 | 2906 | 2.92723707 | DE |
4 | -0.735 | -21.8424962853 | 3.365 | 3.365 | 2.66 | 2126 | 3.07551363 | DE |
12 | -0.81 | -23.5465116279 | 3.44 | 3.855 | 2.66 | 2790 | 3.42847997 | DE |
26 | -0.53 | -16.7721518987 | 3.16 | 3.855 | 2.66 | 2520 | 3.26979781 | DE |
52 | -1.37 | -34.25 | 4 | 4.32 | 2.66 | 2253 | 3.39676894 | DE |
156 | -1.37 | -34.25 | 4 | 4.32 | 2.66 | 2253 | 3.39676894 | DE |
260 | -1.37 | -34.25 | 4 | 4.32 | 2.66 | 2253 | 3.39676894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.