ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,508.97
      -0.22%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.62
      -0.29%
      Bitcoin
      88,240.34
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kier Group Plc (KIE) Quote

      Kier Group Plc

      Kier Group Plc (KIE)

      SPDR S&P Insurance
      141.00
      -2.60
      (-1.81%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      141.00
      Bid
      141.00
      Ask
      141.60
      Volume
      4,543,362
      140.80 Day's Range 144.80
      100.00 52 Week Range 163.20
      Market Cap
      638.312M
      Previous Close
      143.60
      Open
      144.80
      Last Trade
      1072761
      @
      144.8
      (O)
      Last Trade Time
      Financial Volume
      6,411,842p
      VWAP
      141.1255
      Average Volume (3m)
      1,928,700
      Shares Outstanding
      452,703,642
      Dividend Yield
      3.65%
      PE Ratio
      15.02
      Earnings Per Share (EPS)
      0.09
      Revenue
      3.97B
      Net Profit
      42.7M

      About Kier Group Plc

      Sector
      Gen Contractor-oth Residentl
      Industry
      Gen Contractor-oth Residentl
      Headquarters
      Salford, Gbr
      Founded
      -
      Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 143.60p. Over the last year, Kier shares have traded in a share price range of 100.00p to 163.20p.

      Kier currently has 452,703,642 shares outstanding. The market capitalization of Kier is £650.08 million. Kier has a price to earnings ratio (PE ratio) of 15.02.

      Ask ADVFN Intelligence (AI)

      KIE Latest News

      More News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 08 November 2024   8 November 2024   KIER GROUP PLC   DIRECTOR / PDMR SHAREHOLDING   Kier Group plc (the "Company") announces that, on 6 November 2024, Mr Leigh Thomas, a Person...

      November 08 2024
      RNS Regulatory News

      Kier Group PLC Holding(s) in Company

      Kier Group PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      November 04 2024
      RNS Regulatory News

      Kier Group PLC Total Voting Rights

      Kier Group PLC 01 November 2024           1 November 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

      November 01 2024
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 30 October 2024     30 October 2024   KIER GROUP PLC   Notifications of transactions by persons discharging managerial responsibilities   Kier Group plc ("Kier" and the...

      October 30 2024
      RNS Regulatory News

      Kier Group PLC Block Listing Application

      Kier Group PLC 29 October 2024         29 October 2024   KIER GROUP PLC   BLOCK LISTING APPLICATION Kier Group plc (the "Company") announces that an application has been made to the FCA and...

      October 29 2024
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 22 October 2024   22 October 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan  ...

      October 22 2024
      RNS Regulatory News

      Kier Group PLC Annual Financial Report Amendment

      Kier Group PLC 16 October 2024   16 OCTOBER 2024   KIER GROUP PLC   Update to the Notice of Annual General Meeting 2024 Further to our announcement on 4 October 2024 (0282H) of the publication...

      October 16 2024
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 14 October 2024     14 OCTOBER 2024   KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities Kier Group plc (the "Company") announces...

      October 14 2024
      RNS Regulatory News

      Kier Group PLC Annual Financial Report

      Kier Group PLC 04 October 2024   4 October 2024   Kier Group plc Publication of the 2024 Annual Report and Notice of Annual General Meeting Kier Group plc (the "Company") announces that its...

      October 04 2024
      RNS Regulatory News

      Kier Group PLC Total Voting Rights

      Kier Group PLC 01 October 2024           1 October 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

      October 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.714285714286140144.8136.63593403140.93590032DE
      44.43.22108345534136.6153.21362732698143.46313024DE
      12-12.6-8.203125153.6157.4134.41928700143.04465465DE
      26-2.8-1.9471488178143.8163.2130.81616879145.74377711DE
      523735.5769230769104163.21001636523136.54033569DE
      1562824.7787610619113163.256.21337448105.11074078DE
      26042.4543.074581430798.55163.242.91402562102.83518427DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STARStar Energy Group Plc
      9.50p
      (37.09%)
      		8.53M
      MNRGMetalnrg Plc
      0.425p
      (34.92%)
      		224.32M
      PALMPanther Metals Plc
      120.00p
      (23.08%)
      		94.09k
      CTECConvatec Group Plc
      262.60p
      (21.24%)
      		17.51M
      WBIWoodbois Limited
      0.315p
      (18.87%)
      		68.38M
      PPSProton Motor Power Systems Plc
      0.475p
      (-40.63%)
      		8.54M
      ADFFacilities By Adf Plc
      31.75p
      (-39.18%)
      		20.45M
      MSYSMicrosaic Systems Plc
      0.85p
      (-20.93%)
      		2.39M
      GFINGfinity Plc
      0.02p
      (-20.00%)
      		83M
      CRTMCritical Metals Plc
      1.10p
      (-15.38%)
      		755.83k
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		2.96B
      MSMNMosman Oil And Gas Limited
      0.038p
      (-2.56%)
      		1.09B
      TRPTower Resources Plc
      0.0275p
      (3.77%)
      		307.51M
      PREMPremier African Minerals Limited
      0.031p
      (-10.66%)
      		229.05M
      MNRGMetalnrg Plc
      0.425p
      (34.92%)
      		224.32M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 2 minutes ago
      Occidental Petroleum posts EPS beat, Sales miss:
      By: TrendSpider | November 12, 2024

      • Occidental Petroleum posts EPS beat, Sales miss:

      ~EPS: $1.00 vs $0.74 est
      ~SALES: $7.15B vs $7.23B est

      $OXY +0.64% in after hours
      OXY
      Monksdream Monksdream 2 minutes ago
      Stocks have been the best investment for the patient
      gfp927z gfp927z 2 minutes ago
      Won't Get Fooled Again -



      https://www.youtube.com/watch?v=_NzLs-xSss0





      ---
      dennisdave dennisdave 3 minutes ago
      its great they made progress the first 9 months. It would be absurd if the had not

      "The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive do
      NWBO
      Jetmek_03052 Jetmek_03052 3 minutes ago
      Foelak's order was basically worth ZERO and MEANT NOTHING. Her order was NEVER FINALIZED by the SEC Board of Commissioners! Yes, the Board dismissed the case but it was NOT for what Foelak stated. It was dismissed (along with about 50 other cases) because of an "Internal Error" at the SEC.
      DBMM
      tw0122 tw0122 3 minutes ago
      Beware of the quick profitable flips $1.41 after reloading .96s 
      GNS
      dbergh dbergh 4 minutes ago
      [quoteWhere is your candidate today folks trying to weasel her way via spokespeople to oust Biden so they can then claim some immoral victory to have the first token President for one month???

      This is exactly why Americans hate these fools. Not a sense of humility among them.]
      somberfox somberfox 4 minutes ago
      I dont really think any of this is really dan's fault. Maybe letting everyone know you don't have anything for almost 2 months might do something? But beyond that, I can't say he's done anything bad.
      CLNV
      georgie18 georgie18 4 minutes ago
      Thanks...totally missed that...🥳well that was short lived...out for a wash ...
      gitreal gitreal 5 minutes ago
      World's richest rhodium deposit trading in the trips! Crazy, right?

      Almost seems like it could be a scam.
      NBRI
      tw0122 tw0122 5 minutes ago
      Flipped it once will revisit in GNS still 
      GNS
      fuagf fuagf 5 minutes ago
      livefree_ordie, Last warning. Grow up.
      silver_bars silver_bars 5 minutes ago
      $CDE recently bought out SilverCrest ... as i'm sure you know; SilverCrest was a top-tier Silver co.
      CDE
      dennisdave dennisdave 5 minutes ago
      For information on the drafting process and the responsibilities for ensuring accuracy up to the filing date of a 10-Q, you might find relevant guidance in the following SEC and professional resources:

      SEC's Regulation S-X and Regulation S-K: These regulations provide the primary rule
      NWBO
      fuagf fuagf 6 minutes ago
      livefree_ordie, You were told earlier to stop the stupid
      posting. Take heed or there will be no need for you to.
      Lone Clone Lone Clone 7 minutes ago
      WEX, CLCO, GQC

      Western Exploration aka WEX released more drill results from their Aura Au/Ag project in Nevada, where they are currently trying to extend mineralization eastward from the Gravel Creek Resource. New assays from the Miocene Jarbidge rhyolite like 0.34m @ 33.69 g/t AuEq (
      martyDg martyDg 7 minutes ago
      I think they would rather say the inspection is completed even if the 10-q is up to September 30 only. If it's done by now since the q was prepared this nov. Therefore, it is not completed up to now.
      NWBO
      bedrock bedrock 7 minutes ago
      Thanks, DB. Do you get a market on the shares?. Some say nobody makes it-- but we both know it traded at a ridiculous price a few months back
      IRNS
      delerious1 delerious1 7 minutes ago
      Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale
      T.GRN | 9 hours ago
      ~Greenlane purchase order reflects further build out of RNG-producing facilities in Canada~

      VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane") (TSX:
      GRNWF
      EternalPatience EternalPatience 7 minutes ago
      Probably yes


      I mean, not a meme stock, but you are the only one thinking like that..

      And welcome to the FNMA board..
      FNMA
      oldrogue oldrogue 7 minutes ago
      Let see what happens in 2025? Correct? Just helping out.😉

      Oldrogue.
      PVSP
      gdog gdog 7 minutes ago
      very interesting read thx you
      NLST
      Golden Cross Golden Cross 7 minutes ago
      $ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

      Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.
      ILLR
      bbotcs bbotcs 8 minutes ago
      al44: We need a constitutional amendment to restore the voting age to 21.

      Your Recent History

      LSE
      KIE
      Kier
      Delayed Upgrade Clock