ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,913.71
      0.77%
      US Tech 100
      20,513.00
      0.51%
      Dow Jones
      42,622.01
      0.54%
      Brent Oil
      76.225
      0.49%
      Bitcoin
      97,431.85
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kier Group Plc (KIE) Quote

      Kier Group Plc

      Kier Group Plc (KIE)

      SPDR S&P Insurance
      145.20
      -1.80
      ( -1.22% )
      Updated: 10:19:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      145.20
      Bid
      145.00
      Ask
      145.40
      Volume
      256,619
      145.20 Day's Range 147.00
      104.00 52 Week Range 163.20
      Market Cap
      657.575M
      Previous Close
      147.00
      Open
      146.60
      Last Trade
      33
      @
      145.4
      (O)
      Last Trade Time
      10:18:10
      Financial Volume
      375,450p
      VWAP
      146.3065
      Average Volume (3m)
      2,002,327
      Shares Outstanding
      452,875,390
      Dividend Yield
      3.55%
      PE Ratio
      15.46
      Earnings Per Share (EPS)
      0.09
      Revenue
      3.97B
      Net Profit
      42.7M

      About Kier Group Plc

      Sector
      Gen Contractor-oth Residentl
      Industry
      Gen Contractor-oth Residentl
      Headquarters
      Salford, Gbr
      Founded
      -
      Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 147p. Over the last year, Kier shares have traded in a share price range of 104.00p to 163.20p.

      Kier currently has 452,875,390 shares outstanding. The market capitalization of Kier is £665.73 million. Kier has a price to earnings ratio (PE ratio) of 15.46.

      Ask ADVFN Intelligence (AI)

      KIE Latest News

      More News

      Kier Group PLC Block listing Interim Review

      Kier Group PLC 02 January 2025       KIER GROUP PLC BLOCK LISTING SIX MONTHLY RETURN    (Note: Italicised terms have the same meaning as given in the UK Listing Rules.)   Date: 2 JANUARY...

      January 02 2025
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 20 December 2024   20 December 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   Kier Group plc (the "Company...

      December 20 2024
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 13 December 2024       13 December 2024   KIER GROUP PLC   Notifications of transactions by persons discharging managerial responsibilities ("PDMRs")   Kier Group plc (the...

      December 13 2024
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 10 December 2024     10 December 2024   KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities Kier Group plc (the "Company") announces...

      December 10 2024
      RNS Regulatory News

      Kier Group PLC Holding(s) in Company

      Kier Group PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      December 06 2024
      RNS Regulatory News

      Kier Group PLC Notification of Change of Director Details

      Kier Group PLC 05 December 2024   Kier Group plc   Notification of change of director's details   5 December 2024   Kier Group plc (the "Company") announces that Andrew Davies, Chief Executive...

      December 05 2024
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 04 December 2024     4 December 2024   KIER GROUP PLC   Notifications of transactions by persons discharging managerial responsibilities   Kier Group plc (the "Company...

      December 04 2024
      RNS Regulatory News

      Kier Group PLC Total Voting Rights

      Kier Group PLC 02 December 2024           2 December 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

      December 02 2024
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 20 November 2024   20 November 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan...

      November 20 2024
      RNS Regulatory News

      Kier Group PLC Holding(s) in Company

      Kier Group PLC 18 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.6-3.71352785146150.8153.2145363593147.52491404DE
      40.80.554016620499144.4158.6144.41625483152.70939154DE
      1285.83090379009137.2158.6134.82002327145.80154408DE
      2611.68.68263473054133.6163.2133.61788424146.96036394DE
      5238.636.2101313321106.6163.21041738688140.13147343DE
      15633.229.6428571429112163.256.21340098107.40116345DE
      26051.254.468085106494163.242.91426649104.75500062DE

      KIE - Frequently Asked Questions (FAQ)

      What is the current Kier share price?
      The current share price of Kier is 145.20p
      How many Kier shares are in issue?
      Kier has 452,875,390 shares in issue
      What is the market cap of Kier?
      The market capitalisation of Kier is GBP 665.73M
      What is the 1 year trading range for Kier share price?
      Kier has traded in the range of 104.00p to 163.20p during the past year
      What is the PE ratio of Kier?
      The price to earnings ratio of Kier is 15.46
      What is the cash to sales ratio of Kier?
      The cash to sales ratio of Kier is 0.17
      What is the reporting currency for Kier?
      Kier reports financial results in GBP
      What is the latest annual turnover for Kier?
      The latest annual turnover of Kier is GBP 3.97B
      What is the latest annual profit for Kier?
      The latest annual profit of Kier is GBP 42.7M
      What is the registered address of Kier?
      The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE, CLIPPERS QUAY, SALFORD, M50 3XP
      Which industry sector does Kier operate in?
      Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCFTheracryf Plc
      0.725p
      (38.10%)
      		6.12M
      NMTNeometals Ltd
      3.50p
      (27.27%)
      		346.81k
      SCHOScholium Group Plc
      43.00p
      (22.86%)
      		15.81k
      PYXPyx Resources Limited
      3.49p
      (22.24%)
      		8.43k
      MILAMila Resources Plc
      0.325p
      (18.18%)
      		163.25M
      QUIZQuiz Plc
      0.70p
      (-18.60%)
      		2.56M
      TM1Technology Minerals Plc
      0.135p
      (-18.18%)
      		26.78M
      OBDOxford Biodynamics Plc
      1.20p
      (-14.29%)
      		827.83k
      ZENZenith Energy Ltd.
      5.25p
      (-13.93%)
      		3.86M
      DGIDg Innovate Plc
      0.0225p
      (-13.46%)
      		112.98M
      CPXCap-xx Limited
      0.1775p
      (-1.39%)
      		467.23M
      TRPTower Resources Plc
      0.038p
      (1.33%)
      		366.85M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		265.79M
      MILAMila Resources Plc
      0.325p
      (18.18%)
      		163.25M
      SYMESupply@me Capital Plc
      0.0032p
      (-12.33%)
      		150.15M

      Discussion

      View Full Feed
      Viking61 Viking61 3 minutes ago
      That’s what I meant when I said said Skyrocketing today!! Good luck boat !!! I’m so happy for all of us long timers!!!!
      FNMA
      jimmybob jimmybob 3 minutes ago
      JOBY MOARRRRR
      swingingRichard swingingRichard 3 minutes ago
      It'w quite obvious what's going on here. First there was "the new math," aka algebra. Then came all that melenial BS adding backwards and redefining how many is 2. And now we see the natural progression: Pinky Maths - where orders of magnitude are considered stellar DD.
      AABB
      Carjockey2 Carjockey2 3 minutes ago
      Lol

      Ahh..no
      HMBL
      benz280e benz280e 3 minutes ago
      Half of that was me, just picked up 500,000 on the bid
      GDVM
      trash1 trash1 3 minutes ago
      buy in in au futures 2640 today 01-03
      DOLLF
      m$teamworkotc m$teamworkotc 4 minutes ago
      dirtbag Foote woke up and whacked it fast
      HMBL
      powerwalker powerwalker 4 minutes ago
      That is two weeks away. Probably January 2027 will show up, too.

      I only have to shake my head once where you are concerned.
      AVXL
      govprs govprs 4 minutes ago
      Did you see the press release????

      Ha ha ha.    Melvin hits his goal! 
      GDVM
      DiscoverGold DiscoverGold 4 minutes ago
      Today Nvidia Corp. (NVDA) is the best performer in the DJIA
      By: Thom Hartle | January 3, 2025

      • Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

      pbs.twimg.com/media/GgYCu5-WoAAhzIQ?format=jpg&name=900x900

      https://x.com/
      NVDA
      Momentum_Scalper Momentum_Scalper 4 minutes ago
      ORRRR Not? lol
      HMBL
      seve333 seve333 4 minutes ago
      The court cases are a complete and utter waste of time to focus on. Just look at any trial they can take 5 years to get to trial if they ever do. Do people really want to sit around until 2030 waiting on a court case? Hikma can delay this like crazy.
      AMRN
      Shawonsarker84 Shawonsarker84 4 minutes ago
      Imagine loading at .0007 like there is no tomorrow while bashers keep bashing to keep price low last week. It works me all the time.
      HMBL
      prototype_101 prototype_101 4 minutes ago
      few of 20-MILLION-Shorts "tiptoeing to the door"?

      LWLG currently in deep relationships negotiating Tier 1 deals on 3 CONTINENTS!!!!

      A constant stream of Wafers coming into the LWLG labs that can support MILLIONS of units!!!

      In the Q&A at 1:19:30 "What ki
      ASM LWLG
      powerbattles powerbattles 4 minutes ago
      $CTOR Chart poised to explode
      https://media.stocktwits-cdn.com/api/3/media/1142529/default.png
      CTOR
      Waynewayne Waynewayne 4 minutes ago
      Heating up!
      HMBL
      Waynewayne Waynewayne 4 minutes ago
      Heating up!
      HMBL
      RIGATONI RIGATONI 4 minutes ago
      This one also coming off bottom...

      BYND $3.96 took a block
      BYND
      facts_matter14 facts_matter14 4 minutes ago
      POSRMX has a pipeline of products and will be trading at .25

      https://investorshub.advfn.com/uimage/uploads/2025/1/3/sbmqnIMG_6093.webp





      .
      SRMX
      TrendTrade2016 TrendTrade2016 5 minutes ago
      KLTR MONSTER
      KLTR
      MightyX MightyX 5 minutes ago
      Apld crossed $8.40, should Lumn close above $5.80, apld should close over $8.40
      APLD
      bobby1151 bobby1151 5 minutes ago
      TOOHOT, this morning we are getting the massive volume you have been waiting for - BUT WHY is it ALL SELLS???????????????????????????????????
      BIEL
      Carjockey2 Carjockey2 5 minutes ago
      I just hope the buy sell ratio is going to be posted here today like it was yesterday..

      Lol
      HMBL
      Slojab Slojab 5 minutes ago
      Yes, for the most part, we're on the same page. This didn't just happen overnight. I followed Stuart Turk long before he got involved here with Elutiv. It was his note that Assentato bought and I can't help but think why Turk would do that, knowing that the stock would take off with the news. He may
      TWOH

      Your Recent History

      LSE
      KIE
      Kier
      BIT
      P1U605
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads