BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,230.00
      0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kier Group Plc (KIE) Quote

      Kier Group Plc

      Kier Group Plc (KIE)

      SPDR S&P Insurance
      146.20
      -0.20
      (-0.14%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      146.20
      Bid
      145.80
      Ask
      146.20
      Volume
      1,240,243
      144.00 Day's Range 148.40
      100.00 52 Week Range 163.20
      Market Cap
      661.853M
      Previous Close
      146.40
      Open
      144.00
      Last Trade
      4497
      @
      146.2
      (AT)
      Last Trade Time
      Financial Volume
      1,823,155p
      VWAP
      146.9998
      Average Volume (3m)
      2,142,253
      Shares Outstanding
      452,703,642
      Dividend Yield
      3.52%
      PE Ratio
      15.48
      Earnings Per Share (EPS)
      0.09
      Revenue
      3.97B
      Net Profit
      42.7M

      About Kier Group Plc

      Sector
      Gen Contractor-oth Residentl
      Industry
      Gen Contractor-oth Residentl
      Headquarters
      Salford, Gbr
      Founded
      -
      Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 146.40p. Over the last year, Kier shares have traded in a share price range of 100.00p to 163.20p.

      Kier currently has 452,703,642 shares outstanding. The market capitalization of Kier is £662.76 million. Kier has a price to earnings ratio (PE ratio) of 15.48.

      Ask ADVFN Intelligence (AI)

      KIE Latest News

      More News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 20 November 2024   20 November 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan...

      November 20 2024
      RNS Regulatory News

      Kier Group PLC Holding(s) in Company

      Kier Group PLC 18 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      November 18 2024
      RNS Regulatory News

      Kier Group PLC Result of AGM

      Kier Group PLC 14 November 2024   14 November 2024 KIER GROUP PLC RESULT OF ANNUAL GENERAL MEETING Kier Group plc (the "Company") announces the results of its Annual General Meeting held on 14...

      November 14 2024
      RNS Regulatory News

      Kier says 95% of financial 2025 revenue secured as orders rise

      Kier Group PLC said that nearly all of its revenue for financial year 2025 has been secured, as the construction firm ...

      November 14 2024
      Alliance News

      Kier Group PLC AGM Trading Update

      Kier Group PLC 14 November 2024   14 November 2024 Kier Group plc   AGM Trading Update     Kier Group plc ("Kier" or the "Group"), a leading infrastructure services, construction and property...

      November 14 2024
      RNS Regulatory News

      Kier Group PLC Holding(s) in Company

      Kier Group PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      November 13 2024
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 08 November 2024   8 November 2024   KIER GROUP PLC   DIRECTOR / PDMR SHAREHOLDING   Kier Group plc (the "Company") announces that, on 6 November 2024, Mr Leigh Thomas, a Person...

      November 08 2024
      RNS Regulatory News

      Kier Group PLC Holding(s) in Company

      Kier Group PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      November 04 2024
      RNS Regulatory News

      Kier Group PLC Total Voting Rights

      Kier Group PLC 01 November 2024           1 November 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

      November 01 2024
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 30 October 2024     30 October 2024   KIER GROUP PLC   Notifications of transactions by persons discharging managerial responsibilities   Kier Group plc ("Kier" and the...

      October 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-0.408719346049146.8150.41441119894147.16049908DE
      43.82.66853932584142.4155136.62253822143.00914199DE
      12-3.8-2.53333333333150157134.42142253142.63452004DE
      260.40.274348422497145.8163.2130.81701108145.59656326DE
      5241.840.0383141762104.4163.21001683995137.84954274DE
      15634.631.0035842294111.6163.256.21339565105.87505918DE
      26053.657.883369330592.6163.242.91405519103.59960772DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      Konaploinks Konaploinks 6 minutes ago
      What would our share price be if a merger was announced with either Ansys or Astra Zeneca, or some other major corp ? I have a feeling something like that is coming in the near future. We are at a point where the big boys are licking their chops and will need to make the move before some other biggi
      IONQ
      Monksdream Monksdream 6 minutes ago
      BEAT, can the momentum continue
      https://investorshub.advfn.com/uimage/uploads/2024/12/1/rblaiIMG_3599.gif
      misterfishman misterfishman 6 minutes ago
      What ,that the ravens win or the eagles.
      IGPK
      Chaleco Chaleco 6 minutes ago
      Since Friday I have not been able to log in to the FDIC to check on the drrip, the receiver balance sheet summary shows : we are unable to retrieve the failed bank info. I guess the end is near.
      joe botts joe botts 6 minutes ago
      Next step? Its REVOKED
      ChannelTrader ChannelTrader 6 minutes ago
      We are far better off with Trump even with all the shortcomings, pray for him.
      jog49 jog49 6 minutes ago
      Coin Flip . . . . maybe so, maybe no. If history is any sort of indicator, then no. To the U.S. Government, Fannie Mae and Freddie Mac shareholders are thought to be EXTINCT.
      FNMA
      lodas lodas 7 minutes ago
      I was posting about "losers" who made a bad decision in life, and then set out to make thousands of excuses of why they lost, and always blame others...instead of facing reality, they go off on those that have made "right" decisions......have you noticed that the naysayers never make excuses when th
      COOP
      Monksdream Monksdream 7 minutes ago
      TALK, can the momentum continue
      https://investorshub.advfn.com/uimage/uploads/2024/12/1/fnrntIMG_3598.gif
      learningcurve2020 learningcurve2020 8 minutes ago
      Shrugs, of course. Show the real world evidence that Specials patients are surviving longer than they would with SOC!  And, please don't give us any of Ashkan's single patient lectures.  
      NWBO
      Griff79 Griff79 8 minutes ago
      Good time for sure. Everything is falling in place.
      RDAR
      karlacorn3 karlacorn3 8 minutes ago
      ...The simple and acceptable information should be crafted in a "less is more" style. Simply state the date the deliverables everyone has been waiting for since December 2023 will be delivered. No need to expound on the billions to come.

      K
      ITUP
      Scratchgolf Scratchgolf 9 minutes ago
      We have proof that JB lied to us from his post on Aug 8th. He could have at least told us why they are late if he wasn't lying.
      How long of a wait with his silence does it take before we know with certainty that it was all a scam? From Mike's posts and now the silence would seem like proof
      UBQU
      oilin07 oilin07 10 minutes ago
      I agree
      BLLB
      Monksdream Monksdream 10 minutes ago
      BFLY, can the momentum continue
      https://investorshub.advfn.com/uimage/uploads/2024/12/1/qirfhIMG_3597.gif
      BFLY
      Nikodemos Nikodemos 11 minutes ago
      L2, Chart & DMA Update:
      Looks like the MA's found support. IF SOMETHING is going on here with HHSE, this is how it starts!


      https://investorshub.advfn.com/uimage/uploads/2024/12/1/eqrml11.29_HHSE_L2.JPG
      [] Consider the daily average volume in HHSE the past 6mos =
      HHSE
      toohot toohot 13 minutes ago
      Thank you so much for that update but that post actually put me to sleep. 2025 will be a surprise for you evidently. Got BIEL???



      BUY $BIEL$
      BIEL
      jimr1717 jimr1717 13 minutes ago
      100% Correct
      SAPX
      gitreal gitreal 13 minutes ago
      Half a trillion? You sure? Why not a full trillion?
      NBRI
      Monroe1 Monroe1 14 minutes ago
      https://petermcculloughmd.substack.com/p/breaking-new-study-demands-immediate?publication_id=1119676&post_id=152404520&isFreemail=true&r=x7hm&triedRedirect=true

      The tide is rising.
      PFE
      Lifetime Lifetime 14 minutes ago
      Pathetic liar acting like a child.... do you have any shame whatsoever?
      ddls ddls 16 minutes ago
      Most BIEL longs have been long screwed.😭

      I got some news for you that you may want to pay attention to. This placebic junk does nothing, NOTHING!, and here's another thing, the body heals when you're fast asleep. The more sleep you get the faster it heals. This junk doesn't ma
      BIEL
      toohot toohot 16 minutes ago
      More BS. Please explain in full detail your accusation that this was misrepresented by 3331. Otherwise, an apology should be in order. ‘Nuff said!

      misrepresented by 3331.




      BUY $BIEL$ Well research
      BIEL

      Your Recent History

      LSE
      KIE
      Kier
      BIT
      UC7A8Y
      Unicredit Bank
      BIT
      F16064
      Vontobel Financial Produ...
      CXIO
      AXSUSD
      Axie Infinity Shard
      Delayed Upgrade Clock