ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,354.98
      -4.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kier Group Plc (KIE) Quote

      Kier Group Plc

      Kier Group Plc (KIE)

      SPDR S&P Insurance
      143.80
      -1.20
      (-0.83%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      143.80
      Bid
      143.40
      Ask
      143.80
      Volume
      1,219,731
      141.80 Day's Range 144.40
      122.80 52 Week Range 163.20
      Market Cap
      651.235M
      Previous Close
      145.00
      Open
      144.00
      Last Trade
      13
      @
      144.2
      (O)
      Last Trade Time
      Financial Volume
      1,745,768p
      VWAP
      143.1273
      Average Volume (3m)
      1,616,208
      Shares Outstanding
      452,875,390
      Dividend Yield
      3.58%
      PE Ratio
      15.21
      Earnings Per Share (EPS)
      0.09
      Revenue
      3.97B
      Net Profit
      42.7M

      About Kier Group Plc

      Sector
      Gen Contractor-oth Residentl
      Industry
      Gen Contractor-oth Residentl
      Website
      www.kier.co.uk
      Headquarters
      Salford, Gbr
      Founded
      -
      Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 145p. Over the last year, Kier shares have traded in a share price range of 122.80p to 163.20p.

      Kier currently has 452,875,390 shares outstanding. The market capitalization of Kier is £656.67 million. Kier has a price to earnings ratio (PE ratio) of 15.21.

      Ask ADVFN Intelligence (AI)

      KIE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.2-3.48993288591149152140.81266464146.51252091DE
      4-5.4-3.61930294906149.2158.2140.81491516151.26797273DE
      12-6.2-4.13333333333150158.2128.41616208144.67500128DE
      26-1-0.690607734807144.8158.6128.41905079144.36805584DE
      5242.86123032904139.8163.2122.81784632143.40507474DE
      15661.674.939172749482.2163.256.21400472110.51544309DE
      2602925.2613240418114.8163.242.91392353105.89967843DE

      KIE - Frequently Asked Questions (FAQ)

      What is the current Kier share price?
      The current share price of Kier is 143.80p
      How many Kier shares are in issue?
      Kier has 452,875,390 shares in issue
      What is the market cap of Kier?
      The market capitalisation of Kier is GBP 656.67M
      What is the 1 year trading range for Kier share price?
      Kier has traded in the range of 122.80p to 163.20p during the past year
      What is the PE ratio of Kier?
      The price to earnings ratio of Kier is 15.21
      What is the cash to sales ratio of Kier?
      The cash to sales ratio of Kier is 0.16
      What is the reporting currency for Kier?
      Kier reports financial results in GBP
      What is the latest annual turnover for Kier?
      The latest annual turnover of Kier is GBP 3.97B
      What is the latest annual profit for Kier?
      The latest annual profit of Kier is GBP 42.7M
      What is the registered address of Kier?
      The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE CLIPPERS QUAY, SALFORD, M50 3XP
      What is the Kier website address?
      The website address for Kier is www.kier.co.uk
      Which industry sector does Kier operate in?
      Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APQApq Global Limited
      1.25p
      (316.67%)
      		170.41k
      CTAICatenai Plc
      0.255p
      (50.00%)
      		71.47M
      ATMAndrada Mining Limited
      2.775p
      (42.31%)
      		73.72M
      PXCPhoenix Copper Limited
      4.75p
      (31.03%)
      		6.07M
      MET1Metals One Plc
      1.025p
      (28.13%)
      		9.08M
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      FMETFulcrum Metals Plc
      6.50p
      (-25.71%)
      		915.95k
      AFPAfrican Pioneer Plc
      0.825p
      (-14.95%)
      		368.36k
      VRCIVerici Dx Plc
      2.875p
      (-14.81%)
      		2.28M
      SCSPSeed Capital Solutions Plc
      0.75p
      (-14.29%)
      		269.85k
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      VELAVela Technologies Plc
      0.0028p
      (3.70%)
      		1.47B
      TRPTower Resources Plc
      0.023p
      (-4.17%)
      		519.52M
      SYMESupply@me Capital Plc
      0.0034p
      (-11.69%)
      		420.2M
      ORCPOracle Power Plc
      0.0165p
      (-8.33%)
      		403.8M

      Discussion

      View Full Feed
      NYBob NYBob 2 minutes ago
      BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
      The Alex Jones Show
      124K subscribers

      [yt]ZGK9ir8PtuY[/yt]


      https://www.youtube.com/watch?v=ZGK9ir8PtuY


      Saturday Emergency Broadcast: Trump Fires
      NCI
      jimr1717 jimr1717 2 minutes ago
      There isn’t one and never will be one.
      SAPX
      BBANBOB BBANBOB 3 minutes ago
      Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me
      COOP
      jimr1717 jimr1717 4 minutes ago
      What ever you do, don’t not get

      Conned by the CONdog96 🤡™Clown
      CRSM
      Elroy Jetson Elroy Jetson 4 minutes ago
      The ultimate plan

      https://www.siliconinvestor.com/public/4188495_f2d67792b379eca81140706a7b69ed0a.jpg


      At least in this potential scene Gold Toilet is giving you some personal attention.
      NYBob NYBob 4 minutes ago
      BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
      The Alex Jones Show
      124K subscribers

      [yt]ZGK9ir8PtuY[/yt]


      https://www.youtube.com/watch?v=ZGK9ir8PtuY


      Saturday Emergency Broadcast: Trump Fires
      NCI
      XMaster2023 XMaster2023 5 minutes ago
      Jack, I question your statement that your a long due to many comments made in your posts. This said, I believe approval is still pending approval from the bureaucratic MHRA process. All the steps we have seen seem positive.
      NWBO
      Zorax Zorax 5 minutes ago
      Corrections on links for the previous post...

      Ten Democrats joined with House Republicans to censure Rep. Al Green for his protest during President Donald Trump’s address to Congress. After the vote, Green led a group of Democrats to sing “We Shall Overcome” on the House floor. #CNN
      bobstruths bobstruths 6 minutes ago
      Careful, FHFA gets it's operational funding from FnF!!! Getting restitution from FHFA would require the money come from FnF!!
      FNMA
      TightCoil TightCoil 8 minutes ago
      Reminds me of the time, a few years ago,
      i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
      i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth
      FMCC
      PENNY PIRATE PENNY PIRATE 8 minutes ago
      JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇
      AABB
      Sheepdog Sheepdog 8 minutes ago
      Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have
      GCAN
      dirkv dirkv 9 minutes ago
      The cheapest Belgian stock. (P/E 2)
      BELYSSE GROUP NV (BE0974314461) : 0.65
      https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

      Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

      Net lever
      dirkv dirkv 9 minutes ago
      The cheapest Belgian stock. (P/E 2)
      BELYSSE GROUP NV (BE0974314461) : 0.65
      https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

      Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

      Net lever
      NeoSunTzu NeoSunTzu 9 minutes ago
      $25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...
      PENNY PIRATE PENNY PIRATE 11 minutes ago
      condor ... AHAA! The Possibilities Here! Spin-Offs? Partnership/s? New Acquisitions? Continued Revenues/Growth for SURE! "The Future Is Secure" IMHO! 😇
      AABB
      Saving Grace Saving Grace 12 minutes ago
      He specifically said "GOLD Backed" Bitcoin is NOT!

      Everything the Govt. has is seized assets and worthless.

      He also said, we will not be buying any at all. Just selling and Elites know that.

      It's a scam to pump it hard while dumping. Central Banks are i
      BTCUSD
      DarthYoda DarthYoda 13 minutes ago
      Coming in October...
      https://youtu.be/6NT3mhvgmJo
      https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
      https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
      XRPUSD
      NeoSunTzu NeoSunTzu 13 minutes ago
      $25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...
      FNMA
      JonDoe1 JonDoe1 14 minutes ago
      *Gold is verifiable publicly

      Lie
      AABB
      dirkv dirkv 14 minutes ago
      Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

      52w 0.72 – 26.99

      Time for a strong rebound:
      Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
      Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

      Golden Heaven Gr
      GDHG

      Your Recent History

      LSE
      KIE
      Kier
      EU
      NLCS
      AEX Consumer Staples
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads