ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,771.60
      0.23%
      Dow Jones
      44,421.91
      0.00%
      Brent Oil
      74.78
      -0.77%
      Bitcoin
      99,339.28
      -2.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kier Group Plc (KIE) Quote

      Kier Group Plc

      Kier Group Plc (KIE)

      SPDR S&P Insurance
      148.60
      0.20
      ( 0.13% )
      Updated: 07:25:53
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      148.60
      Bid
      148.40
      Ask
      148.60
      Volume
      464,537
      145.80 Day's Range 151.00
      122.80 52 Week Range 163.20
      Market Cap
      672.973M
      Previous Close
      148.40
      Open
      151.00
      Last Trade
      19114
      @
      148.4472
      (O)
      Last Trade Time
      07:27:17
      Financial Volume
      687,142p
      VWAP
      147.9197
      Average Volume (3m)
      1,834,274
      Shares Outstanding
      452,875,390
      Dividend Yield
      3.47%
      PE Ratio
      15.76
      Earnings Per Share (EPS)
      0.09
      Revenue
      3.97B
      Net Profit
      42.7M

      About Kier Group Plc

      Sector
      Gen Contractor-oth Residentl
      Industry
      Gen Contractor-oth Residentl
      Website
      www.kier.co.uk
      Headquarters
      Salford, Gbr
      Founded
      -
      Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 148.40p. Over the last year, Kier shares have traded in a share price range of 122.80p to 163.20p.

      Kier currently has 452,875,390 shares outstanding. The market capitalization of Kier is £672.07 million. Kier has a price to earnings ratio (PE ratio) of 15.76.

      Ask ADVFN Intelligence (AI)

      KIE Latest News

      More News

      Kier Group PLC Transaction in Own Shares

      Kier Group PLC 04 February 2025     4 February 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 3 February 2025 it purchased the...

      6 hours ago
      RNS Regulatory News

      Kier Group PLC Total Voting Rights

      Kier Group PLC 03 February 2025           3 February 2025   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

      February 03 2025
      RNS Regulatory News

      Kier Group PLC Transaction in Own Shares

      Kier Group PLC 03 February 2025     3 February 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 31 January 2025 it purchased the...

      February 03 2025
      RNS Regulatory News

      Kier Group PLC Transaction in Own Shares

      Kier Group PLC 31 January 2025     31 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 30 January 2025 it purchased the...

      January 31 2025
      RNS Regulatory News

      Kier Group PLC Transaction in Own Shares

      Kier Group PLC 30 January 2025     30 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 29 January 2025 it purchased the...

      January 30 2025
      RNS Regulatory News

      Kier Group PLC Transaction in Own Shares

      Kier Group PLC 29 January 2025     29 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 28 January 2025 it purchased the...

      January 29 2025
      RNS Regulatory News

      Kier Group PLC Transaction in Own Shares

      Kier Group PLC 28 January 2025     28 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 27 January 2025 it purchased the...

      January 28 2025
      RNS Regulatory News

      Kier Group PLC Transaction in Own Shares

      Kier Group PLC 27 January 2025     27 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 24 January 2025 it purchased the...

      January 27 2025
      RNS Regulatory News

      Kier Group PLC Transaction in Own Shares

      Kier Group PLC 24 January 2025     24 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 23 January 2025 it purchased the...

      January 24 2025
      RNS Regulatory News

      Kier Group PLC Director/PDMR Shareholding

      Kier Group PLC 21 January 2025   21 January 2025       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan  ...

      January 21 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.63.91608391608143151.61431219788147.64893691DE
      4-1.4-0.933333333333150151.6128.42357183139.16166525DE
      123.82.62430939227144.8158.6128.41834274144.36215708DE
      26-2.8-1.84940554822151.4158.6128.41836885144.09097343DE
      5219.214.8377125193129.4163.2122.81772917141.98219134DE
      15650.150.862944162498.5163.256.21381211108.93424034DE
      26051.352.723535457397.3163.242.91438136106.04718503DE

      KIE - Frequently Asked Questions (FAQ)

      What is the current Kier share price?
      The current share price of Kier is 148.60p
      How many Kier shares are in issue?
      Kier has 452,875,390 shares in issue
      What is the market cap of Kier?
      The market capitalisation of Kier is GBP 672.07M
      What is the 1 year trading range for Kier share price?
      Kier has traded in the range of 122.80p to 163.20p during the past year
      What is the PE ratio of Kier?
      The price to earnings ratio of Kier is 15.76
      What is the cash to sales ratio of Kier?
      The cash to sales ratio of Kier is 0.17
      What is the reporting currency for Kier?
      Kier reports financial results in GBP
      What is the latest annual turnover for Kier?
      The latest annual turnover of Kier is GBP 3.97B
      What is the latest annual profit for Kier?
      The latest annual profit of Kier is GBP 42.7M
      What is the registered address of Kier?
      The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE CLIPPERS QUAY, SALFORD, M50 3XP
      What is the Kier website address?
      The website address for Kier is www.kier.co.uk
      Which industry sector does Kier operate in?
      Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EUAEurasia Mining Plc
      3.70p
      (30.97%)
      		35.99M
      STAFStaffline Group Plc
      24.40p
      (29.79%)
      		1.38M
      CELCeladon Pharmaceuticals Plc
      20.50p
      (24.24%)
      		188.56k
      SYMESupply@me Capital Plc
      0.0037p
      (23.33%)
      		102.77M
      INSPInspirit Energy Holdings Plc
      0.0032p
      (14.29%)
      		528.66M
      AGTAAgriterra Ld
      0.60p
      (-25.00%)
      		2.66k
      SCGLSealand Capital Galaxy Limited
      5.25p
      (-23.91%)
      		5.54M
      ROQRoquefort Therapeutics Plc
      2.75p
      (-17.91%)
      		9.14M
      FCHFunding Circle Holdings Plc
      104.00p
      (-16.80%)
      		8.47M
      CTAICatenai Plc
      0.145p
      (-12.12%)
      		9.19M
      INSPInspirit Energy Holdings Plc
      0.0032p
      (14.29%)
      		528.66M
      MSMNMosman Oil And Gas Limited
      0.044p
      (3.53%)
      		413.18M
      NTVONativo Resources Plc
      0.0017p
      (-5.56%)
      		288.45M
      EMEEmpyrean Energy Plc
      0.165p
      (10.00%)
      		191.26M
      VODVodafone Group Plc
      65.02p
      (-7.14%)
      		191.03M

      Discussion

      View Full Feed
      greybo greybo 2 minutes ago
      On fox business this Am. Maria mention that a report from tdcowen that fannie freddie could be one of the investments
      FNMA
      art2426 art2426 2 minutes ago
      Remember it well. All the excitement of that FDA CLEARANCE! --- What happened? I'll tell you what happened since then. The stock price has plummeted from where it traded then, to where it is trading now (.0002) due to lack of capitalizing on that golden USA FDA clearance.

      Thanks for r
      BIEL
      TheKid5 TheKid5 3 minutes ago
      The future starts today...
      CLNV
      Screech691 Screech691 4 minutes ago
      Looks like the SGTM chart has bottomed out at this level - opportunity for a bounce from here

      https://www.tradingview.com/chart/SGTM/zUH0OGmr-SGTM-bottomed-out-chart/
      SGTM
      marcis marcis 4 minutes ago
      5 year plan for Telvantis

      Very not a pump but just a low key plan which one never see’s in the OTC

      Buy back
      Over $1 billion revenues
      Accusations
      Many big brand companies as customer’s

      Not pumped here

      Yes SP has been f
      RDAR
      Invest-in-America Invest-in-America 4 minutes ago
      QNTM: Might have a 5-bagger here, Homeboy!!
      QNTM
      HD2001 HD2001 5 minutes ago
      I can hardly wait to see Nash's next move to steal inventory's money while accomplishing absolutely nothing rampant deception is all xalles has .
      XALL
      budfoxfun budfoxfun 5 minutes ago
      **All products are IN STOCK!**
      📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
      ✅ Don't miss out on high-quality products at your convenience.
      📞 **Contact us now and let’s get your order started!** https://www.faceboo
      SGTM
      skyrocketinsight skyrocketinsight 5 minutes ago
      You sold your shares LOL!!!!!!!!!!!!!!!!!!!!:)

      That is probably your 2m bid:)
      VGTL
      SkyTrader7 SkyTrader7 6 minutes ago
      LUDG is getting ready for some update 
      LUDG
      Screech691 Screech691 6 minutes ago
      Good morning SGTM!
      SGTM
      Lite Lite 6 minutes ago
      Yeah, I can see where it can be perceived that the warrants will use the concept to bury those who thought the idea that they could (and did) bend the law when 300 plus was taken from the GSEs..,.

      Don’t underestimate Bessent, it appears after some thought on how to release the GSEs, H
      FNMA
      DKLN DKLN 6 minutes ago
      Is your disagreement with my statement as to why the stock market went down on Friday and Monday due to ignorance? Also, here's who you are - someone who has said for years that this stock was going to be a winner, even once telling the Board proudly how you bought more shares. Yet, here we are - th
      MCIC
      tw0122 tw0122 7 minutes ago
      ACON $10.53 + 60% dangerous low float power Dont become a bag holder careful 
      ACON
      Dallas-Cowboys Dallas-Cowboys 7 minutes ago
      Tariffs are bargaining chips play ball no tariff otherwise you get pinched 
      NVDA
      TMaga TMaga 7 minutes ago
      .000001= Facts matter
      HCMC
      StonkMaster StonkMaster 8 minutes ago
      They definitely have a lot of blanks that need filling.
      NWBO
      Wolf-man jack Wolf-man jack 8 minutes ago
      WQLF SAYS: Look at what they paid $2 Million for in comparison to our acquisition of Elevated Extracts and Extract Labs

      Organigram Holdings invested $2 million in March 2024 in Open Book Extracts, a North Carolina-based company that specializes in hemp-derived extracts and products.
      CVSI
      RIGATONI RIGATONI 8 minutes ago
      $10.95 boom ~Rig
      Jasbg Jasbg 8 minutes ago
      Same question and answer DeepSeek:
      ---------------------------------------------------

      Where will SP of AMRN be end 2025 ?

      Alright, the user is asking where the stock price (SP) of Amarin Corporation (AMRN) will be at the end of 2025. Let me break this down. Fir
      AMRN
      TMaga TMaga 8 minutes ago
      StayHumble Free 02/03/25 9:09 PM
      Post #64,035
      Re: #64,001: @StayHumble - wow!💹 313M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹
      6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow

      Yes Humble facts do matter. Holman
      HCMC
      Monksdream Monksdream 9 minutes ago
      Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
      February 04 2025 - 7:03AM

      Alert
      Print
      Share On Facebook

      Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi
      QNTM
      Monksdream Monksdream 9 minutes ago
      Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
      February 04 2025 - 7:03AM

      Alert
      Print
      Share On Facebook

      Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi
      QNTM
      Buckey Buckey 9 minutes ago
      yep just ignore market and foolishness yesterday If trump is happy with us putting our troops at border to protect our inbound border and the minor drug issue when 100x the problem at southern and water entries then so be it. Its like a child - cant reason with them. Just give them the soother ag
      100lbStriper 100lbStriper 9 minutes ago
      Feb. 3, 2025, Netlist's $12 Million Award Sinks Bid to Block Samsung's Sales
      Christopher Yasiejko
      Senior correspondent
      Email Christopher Yasiejko
      Tweet Christopher Yasiejko
      Samsung Electronics Co. can keep selling certain computer-memory products because part of a
      NLST

      Your Recent History

      LSE
      KIE
      Kier
      NASDAQ
      ABMQMXX
      Barclays Bank Plc Point ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads