Gari NetworkGARI

$ 0.1137

0.1101

(

3,058.33%

)

Official Links

Website

Discord

Info

Rank 270

Solana

Token

Not Mineable

Wallet

Bid

$ 0.1121

Exchange

KRKN

Ask

$ 0.1139

Last Trade Time

03:49:54

Volume (24h)

$ 632,384

Last Trade Size

3,089.79

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1137

Fully Diluted Market Cap

$ 113,700,000

Genesis Date

1/17/2022

Days Range 0.0036-0.1149

52 Weeks Range 0.0036-1.11

Circulating Supply 650,348,765 / 1,000,000,000

65.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004621	Crypto.com	511800	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,314.24	1741216992	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	1	https://crypto.com/exchange/trade/GARI_USD	50.1510067762	5 days ago
0.00373	Gate.io	235735.34	/cdn/crypto/logos/exchanges/GATE.png	$ 829.01	1741664820	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	2	https://gate.io/trade/GARI_USDT	23.0995791984	19 minutes ago
0.00366	Kucoin	208017.2038	/cdn/crypto/logos/exchanges/KUCN.png	$ 755.49	1741665835	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	3	https://trade.kucoin.com/GARI-USDT	20.3834939377	Recently
0.1137	Kraken	28144.9680216	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,172.61	1741665424	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	4	https://trade.kraken.com/markets/kraken/CFG/USD	2.7579102813	9 minutes ago
0.003577	HTX	20890.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 76.47	1741665718	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gari_usdt	2.047011625	Recently
0.0036	Kraken	15930.2658228	/cdn/crypto/logos/exchanges/KRKN.png	$ 57.39	1741658531	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	6	https://trade.kraken.com/markets/kraken/GARI/USD	1.56099818137	2 hours ago
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	7	https://www.lbank.info/exchange/gari/usdt	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	8	https://crypto.com/exchange/trade/GARI_USDT	0	-
4.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	9	https://gate.io/trade/GARI_ETH	0	4 hours ago
0.00439	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	10	https://exchange.latoken.com/exchange/GARI-USDT	0	1 day ago
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651329	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	11	https://www.okx.com/trade-spot/GARI-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0042	0.1095	2607.14285714	0.0036	0.1645	1868075.41306	CX
4	0.0076	0.1061	1396.05263158	0.0036	0.219	2056494.63	CX
12	0.4	-0.2863	-71.575	0.0036	0.4123	1434767.91299	CX
26	0.3396	-0.2259	-66.519434629	0.0036	0.5017	1931708.42909	CX
52	0.038821	0.074879	192.882718116	0.0036	1.11	1384286.08848	CX
156	0.47567752	-0.36197752	-76.0972517684	0.0036	1.11	847117.25817	CX
260	0.28211531	-0.16841531	-59.6973308538	0.0036	1.11	816738.604727	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.1157	-0.0029	-2.45	0.1172	0.1289	0.0036	2356159
1741564200	0.1186	0.1142	2,595.45	0.0044	0.1436	0.0039	1147148
1741477800	0.0044	0	0.00	0.0042	0.1505	0.0041	583199
1741391400	0.0044	-0.1496	-97.14	0.1496	0.1548	0.0043	1724196
1741305000	0.154	-0.0008	-0.52	0.0046	0.1645	0.0044	1104864
1741218600	0.1548	0.0143	10.18	0.0041	0.1548	0.0041	3699311
1741132200	0.1405	-0.0044	-3.04	0.0042	0.1642	0.004	2461647
1741045800	0.1449	0.14	2,857.14	0.004849	0.1711	0.0042	1354368
1740959400	0.0049	0.0002	4.26	0.0046	0.174	0.0043	3273441
1740873000	0.0047	-0.0005	-9.62	0.1569	0.1642	0.0045	773312
1740786600	0.0052	-0.0003	-5.45	0.0057	0.1849	0.0047	2541273
1740700200	0.0055	-0.1532	-96.53	0.0042	0.1692	0.0042	16611821
1740613800	0.1587	-0.004	-2.46	0.0043	0.1671	0.0041	635835
1740527400	0.1627	0.0043	2.71	0.0045	0.1651	0.004	797386
1740441000	0.1584	0.1533	3,005.88	0.0052	0.1743	0.0044	3001649
1740354600	0.0051	-0.0003	-5.56	0.187	0.187	0.005	439567
1740268200	0.0054	-0.1688	-96.90	0.0052	0.1932	0.0051	1019319
1740181800	0.1742	-0.0087	-4.76	0.0054	0.1904	0.0052	2052190
1740095400	0.1829	0.1776	3,350.94	0.178	0.1852	0.0052	687573
1740009000	0.0053	-0.000252	-4.54	0.0055	0.1792	0.0053	973283
1739922600	0.005552	-0.185448	-97.09	0.1897	0.1946	0.0054	772426
1739836200	0.191	0.0028	1.49	0.006212	0.191	0.0058	694619
1739749800	0.1882	-0.0018	-0.95	0.0061	0.1931	0.0061	936210
1739663400	0.19	-0.0005	-0.26	0.0061	0.1932	0.006	901757
1739577000	0.1905	0.0067	3.65	0.0062	0.1932	0.0061	547918
1739490600	0.1838	-0.008	-4.17	0.1939	0.1969	0.0061	1699839
1739404200	0.1918	0.184308	2,460.06	0.0075	0.219	0.0064	2662753
1739317800	0.007492	-0.181408	-96.03	0.0076	0.1978	0.0074	2128774
1739231400	0.1889	-0.0011	-0.58	0.0076	0.2152	0.007424	654944
1739145000	0.19	0.1822	2,335.90	0.0078	0.1991	0.0075	1388383
1739058600	0.0078	0.0001	1.30	0.0078	0.1902	0.0075	631680
1738972200	0.0077	-0.1767	-95.82	0.1843	0.1958	0.0077	577001
1738885800	0.1844	0.1756	1,995.45	0.1884	0.2342	0.0084	607446
1738799400	0.0088	-0.0003	-3.30	0.0091	0.1991	0.0086	526449
1738713000	0.0091	-0.000747	-7.59	0.1998	0.202	0.008821	1176386
1738626600	0.009847	0.000447	4.76	0.0092	0.2036	0.0087	3634997
1738540200	0.0094	-0.2071	-95.66	0.2161	0.2227	0.0084	4183747
1738453800	0.2165	-0.0169	-7.24	0.01	0.2361	0.0094	735016
1738367400	0.2334	0.2234	2,234.00	0.01	0.2442	0.01	1098588
1738281000	0.01	-0.0003	-2.91	0.0103	0.2427	0.01	773882
1738194600	0.0103	0.0002	1.98	0.0101	0.234	0.01	266883
1738108200	0.0101	-0.2373	-95.92	0.0115	0.2523	0.01	1267741
1738021800	0.2474	-0.0004	-0.16	0.0116	0.2765	0.01	1839665
1737935400	0.2478	0.2354	1,898.39	0.0124	0.2631	0.0122	823935
1737849000	0.0124	-0.247	-95.22	0.0128	0.2669	0.0122	267061
1737762600	0.2594	0.2469	1,975.20	0.0125	0.2756	0.0124	1232239
1737676200	0.0125	-0.2572	-95.37	0.2697	0.2792	0.0101	5277150
1737589800	0.2697	0.259	2,420.56	0.0108	0.37	0.0104	406011
1737503400	0.0107	-0.2585	-96.03	0.0116	0.2838	0.01	1516991
1737417000	0.2692	-0.0075	-2.71	0.013	0.3745	0.011243	982459
1737330600	0.2767	-0.0387	-12.27	0.013	0.3236	0.0118	874573
1737244200	0.3154	-0.019	-5.68	0.3344	0.3367	0.0128	1191571
1737157800	0.3344	0.0196	6.23	0.3168	0.3478	0.013	252144
1737071400	0.3148	0.0223	7.62	0.0134	0.3166	0.013	329999
1736985000	0.2925	0.0152	5.48	0.0134	0.2931	0.0131	320468
1736898600	0.2773	0.0086	3.20	0.0128	0.2786	0.012651	981729
1736812200	0.2687	-0.0018	-0.67	0.272	0.2855	0.0125	856318
1736725800	0.2705	0.257	1,903.70	0.2869	0.2931	0.0133	180333
1736639400	0.0135	-0.2739	-95.30	0.0136	0.2881	0.0134	184139
1736553000	0.2874	0.0091	3.27	0.0138	0.2943	0.013598	531832
1736466600	0.2783	-0.0142	-4.85	0.2925	0.2938	0.0119	2279929
1736380200	0.2925	-0.0164	-5.31	0.3078	0.3112	0.0125	363091
1736293800	0.3089	-0.0285	-8.45	0.3375	0.3512	0.0129	681801
1736207400	0.3374	0.3235	2,327.34	0.0138	0.3421	0.0132	801227
1736121000	0.0139	0.0001	0.72	0.3347	0.3389	0.0135	1051286
1736034600	0.0138	-0.3142	-95.79	0.3286	0.3365	0.0135	353925
1735948200	0.328	0.0267	8.86	0.0139	0.3342	0.0133	1063554
1735861800	0.3013	-0.0035	-1.15	0.0142	0.3174	0.0135	917725
1735775400	0.3048	0.0044	1.46	0.3003	0.3108	0.0123	3550604
1735689000	0.3004	0.287	2,141.79	0.0136	0.3149	0.0121	713643
1735602600	0.0134	-0.2975	-95.69	0.0143	0.3171	0.0122	1768767
1735516200	0.3109	-0.0166	-5.07	0.0133	0.3283	0.0131	1085386
1735429800	0.3275	0.0167	5.37	0.3094	0.3291	0.0133	327712
1735343400	0.3108	0.0086	2.85	0.3037	0.3236	0.0127	552285
1735257000	0.3022	-0.0198	-6.15	0.0137	0.3278	0.0124	393270
1735170600	0.322	-0.0136	-4.05	0.0135	0.3408	0.0129	816769
1735084200	0.3356	0.0173	5.44	0.3192	0.3475	0.0122	925848
1734997800	0.3183	0.3062	2,530.58	0.3175	0.3253	0.0117	968387
1734911400	0.0121	-0.3168	-96.32	0.012	0.3508	0.0117	782035
1734825000	0.3289	0.3179	2,890.00	0.3515	0.3544	0.0113	667231
1734738600	0.011	-0.3117	-96.59	0.0114	0.3806	0.0103	1051046
1734652200	0.3227	0.3114	2,755.75	0.0114	0.3611	0.0111	1678963
1734565800	0.0113	-0.0025	-18.12	0.0138	0.3892	0.011	2679789
1734479400	0.0138	-0.3862	-96.55	0.4	0.4123	0.0115	1892589
1734393000	0.4	-0.0294	-6.85	0.4389	0.455	0.0118	1849076
1734306600	0.4294	-0.0003	-0.07	0.0127	0.4406	0.0121	851229
1734220200	0.4297	0.0319	8.02	0.0143	0.4493	0.0126	617618
1734133800	0.3978	0.3838	2,741.43	0.3925	0.4768	0.0125	1182363
1734047400	0.014	-0.3874	-96.51	0.014	0.4225	0.0131	1115397
1733961000	0.4014	0.0073	1.85	0.3999	0.4207	0.0115	1078645