ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.107
0.00
(0.00%)
Closed December 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.107
Bid
0.109
Ask
0.123
Volume
0.00
0.00 Day's Range 0.00
0.095 52 Week Range 0.206
Previous Close
0.107
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.099-48.05825242720.2060.2060.2063400.206DE
26-0.019-15.07936507940.1260.2060.0951160.20393696DE
52-0.086-44.55958549220.1930.2060.0952120.19749588DE
156-0.086-44.55958549220.1930.2060.0952120.19749588DE
260-0.086-44.55958549220.1930.2060.0952120.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
westjtter westjtter 43 seconds ago
I like that their costs had increased due to compensation and benefit related expenses along with increased legal fees! Makes you wonder if these additional costs are part of their overall compensation package in the buyout.

Yes disgusting, but not a hell of lot we can do about it!
CDMO
lakers17 lakers17 51 seconds ago
Crypto tanked on a sell off but slowly coming back a little today. PIN hit $3.00 a 17X for me.
Curt D Curt D 1 minute ago
We're in good shape.
RDAR
w6w9t8015 w6w9t8015 1 minute ago
Thanks again
See if wbsr holders get economical shares any time, and see how the $7.00 raise effects us
WBSR
prototype_101 prototype_101 1 minute ago
Ruud, apparently the "wiser" Shorts recognized the opportunity Lebby's first little pushback of his long-standing Timeline from Tier 1 deals in 2024 now to be done in 2025 presented for them!! so I guess that just leaves 20 Million Short Grifters left to Cover!!
LWLG
100lbStriper 100lbStriper 1 minute ago
Stokd $NLST First I’ll address the easiest and less significant subject of recent discussions—judge Mazzant taking the role of chief judge of East District Texas from Gilstrap. Don’t worry as there are no clear indications yet that we’re losing Gilstrap.

Pic below—“The chief judge
NLST
jonestint jonestint 1 minute ago
Hahaha! Only I was smart enough to NOT buy back into this scam after I sold millions of shares to the bagholders at 12 cents on Wednesday, February 22, 2023!!! Franky Poo Poo is still scamming you all with the dangling carrot. I've been laughing for 22 months and the show continues for me! Hahahahah
CLNV
againstallodds againstallodds 2 minutes ago
Other operators not permitted for Murex

Highly doubtful any permit will ever be issued for Murex
NBRI
vlispxpert vlispxpert 2 minutes ago
Car dealers stop screwing people:

https://x.com/DerrickEvans4WV/status/1866501830840386034
firebag1 firebag1 2 minutes ago
lol cant complain nobody wants to listen....maybe they were focusing here lol

+19% of the entire OTC traded volume occurred today ...big day.... $HMBL .
HMBL
Orange Cassidy Orange Cassidy 3 minutes ago
Still flipping shares I see !
CGAC
gilead23 gilead23 4 minutes ago
MIND does seem like a decent candidate for one of those momo runs.

The improved results will draw some fundamental investor types.

The $3 headline eps will pull in some headline reading suckers 

And the low float draws those people 
dinogreeves dinogreeves 4 minutes ago
Delfin is short about 900 million dollars.
TGLO
paullina5555 paullina5555 4 minutes ago
Looks like someone's doing some major bidwhackinv.  Pathetic losers!!
GRLT
StayHumble StayHumble 4 minutes ago
💹84+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
MoneyMan MoneyMan 4 minutes ago
Nice. 
MHRE
glenn1919 glenn1919 4 minutes ago
mtem.....muln.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Viewmont Viewmont 4 minutes ago
My bad!
https://x.com/viewmont12/status/1860806584042967505
SINC
Hoskuld Hoskuld 4 minutes ago
2-73 will stand or fall on its own merits. Probably will pass through regulatory review with a good outcome. We don't need political thumbs on the scales.
AVXL
Viewmont Viewmont 5 minutes ago
My bad, I have over 45 tickers to remember who's what. But it's my responsibility to know those. Even though I listened to the whole Conference call, just forgot what it was. My bad!
https://x.com/viewmont12/status/1860806584042967505
SINC
Prudent Capitalist Prudent Capitalist 5 minutes ago
Jimmy: what evidence do you have that Goldman Sachs is shorting AMC for its own accounts? That is highly doubtful. If short sales are coming out of Goldman Sachs it is likely short sales by clients of Goldman Sachs with accounts trading in in street name, i.e. Goldman Sachs.
AMC
devil dog 96 devil dog 96 5 minutes ago
Another day goes by with no one getting tricked by the no proof scam theory promoter clowns🤡 into selling their shares down here before management starts marketing her. 😃

" More like your "even" more desperate than your last bid comment...no one is interested except yo
ATMH
nwsun nwsun 5 minutes ago
Correction - and was NOT closed at 0002. Are 0001s up now for as many as you want? What was the point of this purchase by the Chadster?
SFLM
JoJr JoJr 6 minutes ago
Cooling down for second stage rocket blast.
RDAR

Your Recent History

Delayed Upgrade Clock