ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.105
0.00
( 0.00% )
Updated: 03:00:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.105
Bid
0.096
Ask
0.11
Volume
0.00
0.00 Day's Range 0.00
0.126 52 Week Range 0.206
Previous Close
0.105
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.101-49.02912621360.2060.2060.2063400.206DE
26-0.021-16.66666666670.1260.2060.1261750.20393696DE
52-0.088-45.59585492230.1930.2060.1262830.19749588DE
156-0.088-45.59585492230.1930.2060.1262830.19749588DE
260-0.088-45.59585492230.1930.2060.1262830.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.059 €
(64.80%)
861.67k
70ULion Electric Co The
0.4214 €
(32.27%)
15.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
A6NAsana Inc
18.20 €
(24.66%)
2.7k
AXIAtos SE
0.003 €
(-98.48%)
835.06M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
835.06M
D7GNel ASA
0.2613 €
(-2.13%)
1.89M
TUI1Tui AG
8.438 €
(1.56%)
1.62M
TE9Teco 2030 ASA
0.059 €
(64.80%)
861.67k
LHADeutsche Lufthansa AG
6.698 €
(1.98%)
718.73k

Discussion

View Full Feed
Jake731 Jake731 43 seconds ago
Good morning all.






TPTW……!!!!!!!!!
TPTW
Invest-in-America Invest-in-America 1 minute ago
ALBT: Soaring in the Pre-M. (Can't find any reasons for such, upon cursory search.)
ALBT
marcis marcis 2 minutes ago
LOL Chiron
Yes agree, to the buying part. 😎

Here we are in one of those one morning we wake up and a zero is missing off the SP

This is a sit back and look at something else stocks
The urge to flip is great I know, but did you see the last 10 minut
RDAR
glenn1919 glenn1919 2 minutes ago
BBAI.....QBTS......CHPT........https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CHPT QBTS
trainer2 trainer2 2 minutes ago
KBLB operations has too have a sustainable supply of silk to meet initial orders and then reorders of SELECTED initial customers.
Getting to this minimum supply of silk is underway.
KBLB
Zorch305 Zorch305 2 minutes ago
Right on Go $RNVA!!
RNVA
glenn1919 glenn1919 2 minutes ago
RCAT.......NVTS........SATL.........................................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVTS RCAT SATL
georgie18 georgie18 3 minutes ago
FYI...R/S coming here...🥳but great for a trade...

NEW YORK, NY and SÃO PAULO, BRAZIL / ACCESSWIRE / December 6, 2024 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a pioneer in digitizing physical objects for circular economies, and Ybyra Capital (B3:YBRA4), an emerg
SMX
glenn1919 glenn1919 3 minutes ago
RGTI......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RGTI
GBR GBR 4 minutes ago
That PR yesterday concerning Sense and Broadbean

Why no quote from Veritone in that PR.

Veritone hasn't even bothered to post about it on Linkedin. Sense posted about it on Linkedin, and they have 80k followers. Veritone could have at least reposted Sense's post.
VERI
StayHumble StayHumble 4 minutes ago
💹wow 2 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
LVerstee LVerstee 4 minutes ago
Ofcourse the company has against me should be the company has with me
ITUP
KCCO7913 KCCO7913 5 minutes ago
Are you losing your marbles?

I knew you bringing this up seemed odd to me. I just checked and we discussed this privately on Reddit February 4th earlier this year.

The Silorix issue doesn't bother me whatsoever. Right now, whatever is good for EOP (good news for Silor
LWLG
georgie18 georgie18 5 minutes ago
NEW YORK, NY and SÃO PAULO, BRAZIL / ACCESSWIRE / December 6, 2024 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a pioneer in digitizing physical objects for circular economies, and Ybyra Capital (B3:YBRA4), an emerging holding company focused in commodities and real estate development in
SMX
glenn1919 glenn1919 6 minutes ago
RGTI........NVTS.......GXAI........MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI MULN NVTS
tulla236a tulla236a 6 minutes ago
50 million but we traded 40 million yesterday. the 50 million will get gobbled up in second. nobody is selling, they want it to look like that.
AMC
Methinks Methinks 6 minutes ago
https://www.techradar.com/pro/security/tfl-cyberattack-bites-into-profits-with-gbp30-million-spent-on-recovery
No Wave? It's going to cost you...
Minddoc7 Minddoc7 6 minutes ago
Market watch article: The next S&P 500 shake-up could usher in Coinbase, Block, or these other stocks by Emily Bary and Philip van Doorn









https://www.marketwatch.com/story/the-next-s-p-500-shake-up-could-usher-in-coinbase-
COIN
WebSlinger WebSlinger 6 minutes ago
Supermicro is here to support xAI's massive 10-fold expansion of the Colossus supercomputer in Memphis with over 1 million GPUs by establishing local operations/production, validation, service and support. With our optimized datacenter building blocks (DCBBS) and ambient temperature direct liquid co
SMCI
glenn1919 glenn1919 7 minutes ago
BBAI......ITRM.....KIRK.....PGHL...............................https://stockcharts.com/h-sc/ui?s=KIRK&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI ITRM PGHL
WebSlinger WebSlinger 7 minutes ago
https://x.com/charlesliang/status/1864758060646044012
SMCI
georgie18 georgie18 7 minutes ago
LIFW...$1.74...🥳...Ticker change to MSPR starting December 9,2024...
LIFW
Methinks Methinks 7 minutes ago
https://www.itpro.com/security/the-state-of-cybersecurity-in-the-middle-east
Double ouch!
georgie18 georgie18 8 minutes ago
LIFW...$1.74...🥳...Ticker change to MSPR starting December 9,2024...
LIFW
georgie18 georgie18 8 minutes ago
Good Morning...🥳

Your Recent History

Delayed Upgrade Clock