ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.099
0.00
( 0.00% )
Updated: 04:33:43
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.099
Bid
0.0975
Ask
0.112
Volume
0.00
0.00 Day's Range 0.00
0.095 52 Week Range 0.206
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.107-51.94174757280.2060.2060.2063400.206DE
26-0.027-21.42857142860.1260.2060.0951160.20393696DE
52-0.094-48.70466321240.1930.2060.0952120.19749588DE
156-0.094-48.70466321240.1930.2060.0952120.19749588DE
260-0.094-48.70466321240.1930.2060.0952120.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.72 €
(21.85%)
920
TE9Teco 2030 ASA
0.0298 €
(21.14%)
278.38k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
BLEBluebird bio Inc
0.435 €
(-38.07%)
129.95k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
H5EHelma Eigenheimbau Ag
0.055 €
(-27.06%)
10.1k
D7GNel ASA
0.2637 €
(-1.42%)
2.1M
R9BDeFi Technologies Inc
3.58 €
(9.82%)
1.53M
TUI1Tui AG
8.222 €
(4.05%)
1.12M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
AXIAtos SE
0.3053 €
(-3.08%)
895.65k

Discussion

View Full Feed
sharkey1 sharkey1 4 minutes ago
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 6 minutes ago
Smidge of buying yesterday...
SAPX
infamous infamous 6 minutes ago
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 8 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 9 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 9 minutes ago
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 9 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 10 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
infamous infamous 10 minutes ago
yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI
HWNI
TrendTrade2016 TrendTrade2016 10 minutes ago
MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS
MTEM
Testpilot Testpilot 13 minutes ago
Should probably go back a read the news release again.

“ Earnings per share (EPS) is the monetary value of earnings per outstanding share of common stock for a company during a defined period of time. It is a key measure of corporate profitability, focussing on the interests of the co
CRTG
Lurker3 Lurker3 15 minutes ago
So you are reaffirmed that any deal might happen somewhere in 2025 with absolute no certainty.
LWLG
Rosym Rosym 18 minutes ago
Nio scores win in Australia in dispute with Audi over 'ES' trademarks
https://cnevpost.com/2024/12/05/nio-scores-win-australia-audi-es-trademark-dispute/ Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Aus
NIO
timberwolf7 timberwolf7 19 minutes ago
Care to show us the NAMES of those 154 'historians'?? I looked up one of the 'leaders' of
this so called 'survey'. Care to take a guess as to which side of the political spectrum he
was on? (LOL)

What you are quoting is more than likely if dissected, nothing mo
MrLourdes MrLourdes 22 minutes ago
Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae
NLST
sam1933 sam1933 24 minutes ago
$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.
HBAR
AlwaysOptimistic AlwaysOptimistic 25 minutes ago
TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html
NVDA
Fun Coupons Fun Coupons 26 minutes ago
It is. Wonder what comes of it. They have to attract new investors somehow because there's a lot of bag holders that would just be happy to get their money back and will eventually tank the stock. Unless people are stupid enough to hold on too long again 
IronPantz IronPantz 26 minutes ago
HMBL heating up.
HMBL
mascale mascale 29 minutes ago
The major motivation for posting the HIRU capability is the relative enormity of the departure from usual OTC stocks. An OTC like Nestle needs far less introduction. Hiru has been taken over from previous and less illustrious ventures, though e-commerce appears to have been more viable. Now it i
HIRU
SeattleITguy SeattleITguy 30 minutes ago
Hey Reaper,

Hope all is well! Just dropping in to say that I’m still alive and kicking. Driving my son 80 - 100 miles a day (between school and multiple sports practices/games) is keeping my family busy. Probably going to keep getting busier before it eases, but am enjoying the curren
Ppastis Ppastis 31 minutes ago
First thing every morning when you open your eyes !!!!
Pathetic person !
LWLG
IronPantz IronPantz 32 minutes ago
Hey Bro. Hope all is good and the market has been kind. The incredible play we were in back in 2020 is heating up.
Ranb2khz Ranb2khz 33 minutes ago
Breath Of Heaven (Mary's Song) – Amy Grant (Lyric Video)

[yt]FWo3qlqyW1c[/yt]

https://www.youtube.com/watch?v=FWo3qlqyW1c






Nrdc92 Nrdc92 33 minutes ago
The BOD, MM, has been the (and certainly my) biggest disappointment. When they dumped shares in the runup, knowing full well that their sales would crater the share price by unambiguously signaling a lack of faith in the company, it initiated the long and painful errosion in the share price and dest
LWLG

Your Recent History

Delayed Upgrade Clock