ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.105
0.006
(6.06%)
Closed December 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.105
Bid
0.097
Ask
0.112
Volume
0.00
0.00 Day's Range 0.00
0.095 52 Week Range 0.206
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.101-49.02912621360.2060.2060.2063400.206DE
26-0.021-16.66666666670.1260.2060.0951160.20393696DE
52-0.088-45.59585492230.1930.2060.0952120.19749588DE
156-0.088-45.59585492230.1930.2060.0952120.19749588DE
260-0.088-45.59585492230.1930.2060.0952120.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
1hot toddy 1hot toddy 3 minutes ago
what happened to their wherehouse automatation??i thought they were killing it 1-2 years ago?
VRSSF
getmoreshares getmoreshares 4 minutes ago
https://x.com/aTeXan575/status/1864887134051606661
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
jimr1717 jimr1717 4 minutes ago
100% but don’t tell EGOmike yet
NFTM
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
stockinspector stockinspector 6 minutes ago
Not my job. I investigated to my own satisfaction.
WDLF
jimr1717 jimr1717 6 minutes ago
HMBL #1 on the Hope you Sold Board!
HMBL
spdpro spdpro 7 minutes ago
didn't see this coming >
https://www.zerohedge.com/crypto/trump-names-david-sacks-white-house-ai-crypto-czar
newmedman newmedman 7 minutes ago
https://bsky.app/profile/godpod.bsky.social/post/3lcludsds6k2c
Turbomunkey Turbomunkey 7 minutes ago
Its pretty funny reading the OPKO board. Its like a spitting image of here, with different names.
NXPL
axelvento axelvento 9 minutes ago
Webcast: https://investors.modernatx.com/overview/default.aspx
MRNA
jimr1717 jimr1717 9 minutes ago
“ The conspirators, a shadowy alliance of hedge funds, institutional investors, and perhaps even nefarious government agencies, have employed a range of tactics to keep Sintx undervalued.”

You forgot the boogeyman
SINT
WALL STREET KID WALL STREET KID 10 minutes ago
http://youtube.com/post/UgkxsiueR_S4BsnMJ9pNeJoOmhZQ57FTegUF?si=cA3wIsfQiC_NHVBr
AMC
surfer44 surfer44 10 minutes ago
When The Music's Over (Live At The Bowl '68)

https://youtu.be/CKw9JA66H-A
1vman 1vman 11 minutes ago
*****🚽SHMP🚽 1.3 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!
SHMP
$Pistol Pete$ $Pistol Pete$ 11 minutes ago
Scam company and zero product
PMCB
Aimless Blade Aimless Blade 11 minutes ago
That doesn’t make me feel any better.
The news of this is probably the worst news since I’ve invested (2017) partly because at the time we first heard of this collaboration, it was some of the most hopeful news about commercialization.

We can’t just say “yeah that fell thru, no
LWLG
tradedays1224 tradedays1224 12 minutes ago
Hi blow I back we are definitely about to run again soon ;) that what happened last time as well!!!!!!🚀🚀🚀
CIVX
getmoreshares getmoreshares 13 minutes ago
No response to inquiries.
KATX
RKMKE RKMKE 14 minutes ago
Explain what you call as a damage? Is Ken miscommunication is also considered as damage to retail shareholders? 

Put out some solid DD about company achievements and quiet the bashers... otherwise no need for BS and showing people fake unicorns, rainbow and sunshine.
WDLF
getmoreshares getmoreshares 14 minutes ago
OS UNCHANGED 12/5- even with the higher vol.- NO DILUTION
CGAC
StayHumble StayHumble 15 minutes ago
wow!✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Kool Aid Man Kool Aid Man 17 minutes ago
He wants the truth---

Here's the truth....

The 2022-2023 audit of (*cough cough*) previous management
https://www.otcmarkets.com/otcapi/company/financial-report/407053/content

In the pathetic financials it states: "Stockholders' Deficit: Preferred
SPZI

Your Recent History

Delayed Upgrade Clock