ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.104
0.00
( 0.00% )
Updated: 09:47:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.104
Bid
0.0995
Ask
0.114
Volume
0.00
0.00 Day's Range 0.00
0.095 52 Week Range 0.206
Previous Close
0.104
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.102-49.51456310680.2060.2060.2063400.206DE
26-0.022-17.46031746030.1260.2060.0951160.20393696DE
52-0.089-46.11398963730.1930.2060.0952120.19749588DE
156-0.089-46.11398963730.1930.2060.0952120.19749588DE
260-0.089-46.11398963730.1930.2060.0952120.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.2555 €
(82.50%)
109.73k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
7KOCullinan Metals Corp
0.013 €
(44.44%)
47.51k
Y7GBioAge Labs Inc
4.50 €
(-76.32%)
3.12k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
743.31M
9SBSOL Global Investments Corp
0.264 €
(10.00%)
2.92M
D7GNel ASA
0.2699 €
(2.82%)
2.87M
3CPXiaomi Corporation
3.8845 €
(7.63%)
2.42M
RQ0DWave Quantum Inc
4.736 €
(-1.23%)
1.64M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley BOTH MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo
LWLG
fwb fwb 4 minutes ago
Is BBAI the next PTLR?
Maybe, Maybe not
BUT
They could grow like PTLR or be a buyout candidate.
BBAI
JoJr JoJr 4 minutes ago
You da man ! ! !
RDAR
gedi8 gedi8 4 minutes ago
Turbo - It just posted at the bottom of the message board.
NXPL
SmokeSignals SmokeSignals 4 minutes ago
uoka 🔥
gdog gdog 4 minutes ago
12-09 B ICCT
ICCT
staypuff staypuff 4 minutes ago
Wow look at that volume. 100k right at the open.
NXPL
dennisdave dennisdave 4 minutes ago
I hope you are right and I hope Im wrong
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
BMR MONSTER
BMR
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
UHaul is the only entity getting any sympathy here! LOL!
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
Down we go for a fast spin...
IONQ
green maschine green maschine 5 minutes ago
Securities are going to be offered to employees in employee benefit plans
https://www.sec.gov/Archives/edgar/data/1430306/000183988224044127/tonix-s8_120624.htm
TNXP
JoJr JoJr 5 minutes ago
Looking forward to .003 !!!
RDAR
dennisdave dennisdave 5 minutes ago
After defendant’s response, (Ex read it, I’m sure), Ex now admits the magistrate previously stated in the Cout’s holding that spoofs within an hour counted, and that Ms. Posner had properly plead the second amended complaint for loss causation.
agreed that is the big big plus
NWBO
gdog gdog 5 minutes ago
CEO bought 277k between .17 and .18 nNov 25-26 I nibbled a few to see if anything happens
ICCT
stockplayer-11 stockplayer-11 5 minutes ago
And right now that holding period has not been met. So the increase was just a restricted share increase
IGPK
MartinLutherKing MartinLutherKing 5 minutes ago
ELAB Another disgrace getting a short attacked with big news
ELAB
tedpeele tedpeele 5 minutes ago
Does that really make sense though? He's a very smart man. He gets emails every day from shareholders. He KNOWS what they want to know.

I can't believe he isn't smart enough to communicate very effectively with shareholders, so I have to conclude he doesn't want to.
ASM
linkvest linkvest 5 minutes ago
Slapped the 22s with 2m to prime the pump this morning....
RDAR
misterfishman misterfishman 5 minutes ago
nice start of the day.
RDAR
benhor benhor 6 minutes ago
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

IDAI
Curt D Curt D 6 minutes ago
Once we break above .0029, it should really start moving quickly!
RDAR
infamous infamous 6 minutes ago
BLNK about to break out BIGTIME. look at that 3 month chart!
BLNK
gawti88 gawti88 6 minutes ago
No doubt you're right. It's coming. This will all happen sooner then we think.
CEOS
la-tsla-fan la-tsla-fan 6 minutes ago
LOL
TSLA

Your Recent History

Delayed Upgrade Clock