Opyl Limited (OPL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 51665 | 0.015 | DE |
4 | -0.004 | -21.0526315789 | 0.019 | 0.021 | 0.015 | 135912 | 0.01637455 | DE |
12 | -0.004 | -21.0526315789 | 0.019 | 0.033 | 0.015 | 309297 | 0.02391008 | DE |
26 | -0.01 | -40 | 0.025 | 0.033 | 0.014 | 267607 | 0.02389843 | DE |
52 | -0.016 | -51.6129032258 | 0.031 | 0.035 | 0.014 | 339503 | 0.02312461 | DE |
156 | -0.084 | -84.8484848485 | 0.099 | 0.1 | 0.014 | 204278 | 0.03116759 | DE |
260 | -0.16 | -91.4285714286 | 0.175 | 0.34 | 0.014 | 180655 | 0.09111892 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.