![New Found Gold Corp](/common/images/company/TG_5QG.png)
New Found Gold Corp (5QG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -2.82392026578 | 3.01 | 3.015 | 2.87 | 2913 | 2.94457542 | DE |
4 | -0.435 | -12.9464285714 | 3.36 | 3.4 | 2.87 | 2071 | 3.10838696 | DE |
12 | -0.355 | -10.8231707317 | 3.28 | 3.855 | 2.87 | 2852 | 3.43667039 | DE |
26 | -0.295 | -9.16149068323 | 3.22 | 3.855 | 2.8 | 2546 | 3.27297931 | DE |
52 | -1.075 | -26.875 | 4 | 4.32 | 2.8 | 2264 | 3.40024425 | DE |
156 | -1.075 | -26.875 | 4 | 4.32 | 2.8 | 2264 | 3.40024425 | DE |
260 | -1.075 | -26.875 | 4 | 4.32 | 2.8 | 2264 | 3.40024425 | DE |
Symbol | Price | Vol. |
---|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.