ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
New Found Gold Corp

New Found Gold Corp (5QG)

2.925
0.03
(1.04%)
Closed June 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.925
Bid
2.905
Ask
2.955
Volume
2,150
2.92 Day's Range 2.955
2.80 52 Week Range 4.32
Previous Close
2.895
Open
2.955
Last Trade
150
@
2.92
Last Trade Time
Average Volume (3m)
2,852
Financial Volume
-
VWAP
-

5QG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-2.823920265783.013.0152.8729132.94457542DE
4-0.435-12.94642857143.363.42.8720713.10838696DE
12-0.355-10.82317073173.283.8552.8728523.43667039DE
26-0.295-9.161490683233.223.8552.825463.27297931DE
52-1.075-26.87544.322.822643.40024425DE
156-1.075-26.87544.322.822643.40024425DE
260-1.075-26.87544.322.822643.40024425DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.7379
(117.03%)
6.87M
SRPTSarepta Therapeutics Inc New
$ 168.67
(36.57%)
832.67k
KTRAKintara Therapeutics Inc
$ 0.3324
(20.92%)
11.49M
BRNSBarinthus Biotherapeutics PLC
$ 1.51
(20.80%)
2.87k
LGHLWLion Group Holding Ltd
$ 0.0075
(15.38%)
21.05k
RELIReliance Global Group Inc
$ 0.51
(-15.55%)
1.9M
PBMPsyence Biomedical Ltd
$ 0.53
(-11.67%)
8.79M
SMXSMX Security Matters Public Company
$ 0.1433
(-10.88%)
1.98M
GROMGrom Social Enterprises Inc
$ 0.4488
(-10.09%)
3.44k
SNOASonoma Pharmaceuticals Inc
$ 0.1853
(-9.17%)
172.31k

Discussion

View Full Feed
eyeownu eyeownu 39 seconds ago
$NLST how can something that is nonobvious all of a sudden become obvious?
The five primary requirements for patentability are: (1) patentable subject matter; (2) utility; (3) novelty; (4) non-obviousness; and (5) enablement. Like trademarks, patents are territorial, meaning they are enforce
NLST
MrPuff MrPuff 54 seconds ago
Big runs can happen in the OTC. I've been in stocks where it's happened. Not recently, though. 2020-2021 was the last big bullish period for the OTC. We've had a few recently, IGPK, RONN but nothing earth shattering like TSNP back in the day.

That could change, however. While the ment
IGPK SMCE
ALDRADJKD123 ALDRADJKD123 2 minutes ago
Border Patrol has arrested 6,400 illegal immigrants with criminal convictions, 178 gang members in FY24
Agents nabbed 10 illegal immigrants last weekend who have violent criminal histories for murder, rape, as well as drug and weapons trafficking

https://www.foxnews.com/us/bord
DJT
WooptdooU WooptdooU 2 minutes ago
AND, the GRIFTER lebby is notforlong(s)...eom
LWLG
Money4Nothing-M4N Money4Nothing-M4N 2 minutes ago
“KBLB will be making cotton/DS blends for a while now. They have made that very clear.”

Yes. We know. And we know why.

But if things aren’t happening the way you want, I suggest selling out

FFS quit being such a crybaby
KBLB
CansoSpaceMan CansoSpaceMan 2 minutes ago
Market cap way under current approved grants???
MAXQ
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Increased Illegal Immigration Brings Increased Crime: Almost 2/3 of Federal Arrests Involve Noncitizens!!!

https://www.heritage.org/crime-and-justice/commentary/increased-illegal-immigration-brings-increased-crime-almost-23-federal
DJT
frrol frrol 3 minutes ago
Your "predictions" are nonsense. You need to deal with your compulsions.
AVXL
MasterBlastr MasterBlastr 3 minutes ago
Welcome 1mick2 - this week's contest already in progress, but look forward to next week! Should be ready for you to enter by Monday sometime.
NeoSunTzu NeoSunTzu 3 minutes ago
Right on brother - good to hear from ya!
FNMA
Zorax Zorax 4 minutes ago
Oh boy, that had to hurt. Not the money so much, but finding out on of the kids could be one of the walking brainwashed.
Is it worth trying to deprogram?
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
.21sss…
gfp927z gfp927z 5 minutes ago
>>> Sarepta Therapeutics, Inc. (SRPT), a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, gene therapies, and other genetic therapeutic modalities for the treatment of rare diseases.

It offers EXONDYS 51 injection to t
SRPT
jay_tee jay_tee 6 minutes ago
Yep! Only an official tremendous reduction in share structure will ignite ummm something
RNVA
domainmaster domainmaster 6 minutes ago
Luis Gil came back to Earth this afternoon.
domainmaster domainmaster 6 minutes ago
Luis Gil came back to Earth this afternoon.

New York Yankees' starting pitcher Luis Gil was chased from Thursday's game against the Baltimore Orioles after just 1.1 innings, putting an end to the best streak in team history.

https://www.si.com/fannation/mlb/fastball/his
NeoSunTzu NeoSunTzu 6 minutes ago
8-0 verdict: It is almost a certainty that if the corrupt element controls the outcome of the GSEs they will claim the 8-0 verdict and associated monetary award fully compensates shareholders and they will move on with their plan of some kind of cramdown and capital raise - AGAIN, that is if the cor
FNMA
Shekiboy Shekiboy 7 minutes ago
Don't do it, don't look into it...

Coulrophobia seems to be a trait with you dullards here.

Shame really.


They've had their way with you dolts for so long being called a 'clown' is something of a compliment.


Smh.
SPZI
Golden Cross Golden Cross 7 minutes ago
Load and Hold 💎💯
PWDY
Drugdoctor Drugdoctor 8 minutes ago
Nice day here today after George's timely update!
GVSI
gail gail 8 minutes ago
getting some nice hits on the ask after hours now.
LRHC
eyeownu eyeownu 8 minutes ago
LOL
CGAC
Golden Cross Golden Cross 8 minutes ago
Updates Next Week...
PWDY
ksquared ksquared 8 minutes ago
Map shows Chinese-owned farmland next to 19 US military bases in ‘alarming’ threat to national security: experts
By Mary K. Jacob Published June 20, 2024, 1:52 p.m. ET

China has been buying up strategically placed farmland next to military installations across the US, raising

Your Recent History

Delayed Upgrade Clock