
New Found Gold Corp (5QG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 8.3135391924 | 1.684 | 1.91 | 1.674 | 1979 | 1.78211762 | DE |
4 | 0.152 | 9.09090909091 | 1.672 | 1.91 | 1.62 | 2812 | 1.72885742 | DE |
12 | 0.23 | 14.4291091593 | 1.594 | 1.95 | 1.466 | 3638 | 1.71187668 | DE |
26 | -0.481 | -20.8676789588 | 2.305 | 2.585 | 1.466 | 4669 | 1.95340828 | DE |
52 | -1.156 | -38.7919463087 | 2.98 | 3.855 | 1.466 | 3908 | 2.3748044 | DE |
156 | -2.176 | -54.4 | 4 | 4.32 | 1.466 | 3248 | 2.56652429 | DE |
260 | -2.176 | -54.4 | 4 | 4.32 | 1.466 | 3248 | 2.56652429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.