ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Found Gold Corp

New Found Gold Corp (5QG)

1.65
-0.03
(-1.79%)
Closed December 04 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.65
Bid
1.634
Ask
1.666
Volume
200
1.656 Day's Range 1.656
1.47 52 Week Range 3.855
Previous Close
1.68
Open
1.656
Last Trade
200
@
1.656
Last Trade Time
Average Volume (3m)
6,037
Financial Volume
-
VWAP
-

5QG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.036-2.135231316731.6861.751.6514301.72258741DE
4-0.43-20.67307692312.082.211.4772151.74508195DE
12-0.635-27.78993435452.2852.5851.4760372.06859783DE
26-1.52-47.94952681393.173.3051.4745302.28379069DE
52-1.79-52.03488372093.443.8551.4735192.60279021DE
156-2.35-58.7544.321.4732022.7343209DE
260-2.35-58.7544.321.4732022.7343209DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 13 seconds ago
https://x.com/mikeycolombia33/status/1864476392504656088
Tootall7 Tootall7 19 seconds ago
How can you tell
CSUI
12yearplan 12yearplan 1 minute ago
cool, didn't know you played. thanks for that - gorgeous presentation.
interesting, as I contemplate the context of a vague reference to Trump
listening to that maestro
i wouldn't taint what I'm listening to in the least
thanks man.
those cover alls and clipped glo
m$teamworkotc m$teamworkotc 2 minutes ago
what's your prediction for tomorrow?
dip and rip or gap and trap? or just straight up another 100%?
HMBL
splintered sunlight splintered sunlight 2 minutes ago
QREE

Like you mentioned, it is in a Grace Period

Is Dark or Defunct

Has a Prohibited Service Provider

Quality Scam

FLCX

Expert Market

Another Quality Scam
FLCX QREE
tredenwater2 tredenwater2 2 minutes ago
Ohh yeah and some of the Ph 2a trial participants have been on the drug for over 9 years and we are going to get to hear about it in April from Dr. Sabbagh! Put that in your pipe and smoke it Biogen, Lilly, and Elsai!
AVXL
D-bol D-bol 3 minutes ago
What a day. Still not selling.
CAPR
OMOLIVES OMOLIVES 3 minutes ago
You need to catch up :) I'm trying to help with that.
HMBL
lambchops lambchops 3 minutes ago
WC, pumpers lose money. So you got me pegged very wrong. SIPC is a passing fancy. As much as you worry about it, I can tell you have a hole in your pocket. Oh well!

LC

SIPC
SIPC
flipper44 flipper44 3 minutes ago
On December 30, 2017
About when the spoofing complaint window began (aka December 5, 2017)


Outstanding shares were 328 million.
NWBO
getmoreshares getmoreshares 4 minutes ago
Financial Volume $ 29,304
CGAC
OMOLIVES OMOLIVES 4 minutes ago
New to this...aren't cha'. When you get out of imagination land......let me know.
HMBL
Golf4Food Golf4Food 4 minutes ago
Dumping at support in the stinky pinkies is what my caddy likes best. Had to buy another golf bag for him to load these .

Sure feels like a 400 yard drive coming here
ILST
Jack_Herer Jack_Herer 4 minutes ago
The Qatari finance minister is serving 20 years for money laundering….
HIRU
learningcurve2020 learningcurve2020 6 minutes ago
So, at least something to look forward to. 
NWBO
1hot toddy 1hot toddy 7 minutes ago
OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$
HMBL
splintered sunlight splintered sunlight 7 minutes ago
He's probably so rich from all the energy he sold, that he no longer has time for us peons.
FLCX
dbergh dbergh 7 minutes ago
https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e
Hi_Lo Hi_Lo 7 minutes ago
I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.

You even doctored SEC documents and financials to further your scam.

It's all in your GVS* posting history.

CRTG
golferman golferman 8 minutes ago
He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution. 

Golferman 
KBLB
Hi_Lo Hi_Lo 8 minutes ago
I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.
CRTG
jay_tee jay_tee 8 minutes ago
At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???
FOXO

Your Recent History

Delayed Upgrade Clock