Hormel Foods (HO7)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 27.27 | -0.13 | -0.47 | 27.42 | 27.52 | 27.04 | 6133 |
| 1740691620 | 27.4 | -0.04 | -0.15 | 27.56 | 27.86 | 26.5 | 11370 |
| 1740605220 | 27.44 | -0.55 | -1.96 | 27.97 | 28.14 | 27.27 | 7386 |
| 1740518820 | 27.99 | 0.05 | 0.18 | 27.8 | 28.25 | 27.7 | 1895 |
| 1740432420 | 27.94 | -0.43 | -1.52 | 28.33 | 28.59 | 27.92 | 9904 |
| 1740173220 | 28.37 | 0.92 | 3.35 | 27.43 | 28.48 | 27.38 | 5975 |
| 1740086820 | 27.45 | 0.07 | 0.26 | 27.51 | 27.52 | 27.22 | 4080 |
| 1740000420 | 27.38 | 0.38 | 1.41 | 27.03 | 27.55 | 26.97 | 6760 |
| 1739914020 | 27 | -0.49 | -1.78 | 27.46 | 27.53 | 26.9 | 8946 |
| 1739827620 | 27.49 | 0.37 | 1.36 | 27.25 | 27.49 | 27.06 | 7369 |
| 1739568420 | 27.12 | -0.23 | -0.84 | 27.41 | 27.46 | 27.04 | 4752 |
| 1739482020 | 27.35 | -0.16 | -0.58 | 27.32 | 27.72 | 27.23 | 6692 |
| 1739395620 | 27.51 | -0.44 | -1.57 | 28.06 | 28.06 | 27.47 | 7665 |
| 1739309220 | 27.95 | -0.05 | -0.18 | 27.91 | 28.2 | 27.72 | 6204 |
| 1739222820 | 28 | -0.25 | -0.88 | 28.44 | 28.58 | 28 | 7966 |
| 1738963620 | 28.25 | 0.1 | 0.36 | 28.22 | 28.54 | 27.83 | 5560 |
| 1738877220 | 28.15 | 0.18 | 0.64 | 28.33 | 28.5 | 28.05 | 6638 |
| 1738790820 | 27.97 | -0.55 | -1.93 | 28.15 | 28.49 | 27.89 | 6039 |
| 1738704420 | 28.52 | -0.25 | -0.87 | 28.82 | 28.82 | 28.31 | 6652 |
| 1738618020 | 28.77 | -0.12 | -0.42 | 28.99 | 29.16 | 28.5 | 7682 |
| 1738358820 | 28.89 | -0.21 | -0.72 | 29.39 | 29.4 | 28.88 | 6692 |
| 1738272420 | 29.1 | 0.22 | 0.76 | 29.11 | 29.19 | 28.89 | 13704 |
| 1738186020 | 28.88 | -0.76 | -2.56 | 29.33 | 29.4 | 28.88 | 3279 |
| 1738099620 | 29.64 | -0.27 | -0.90 | 30.01 | 30.34 | 29.61 | 4007 |
| 1738013220 | 29.91 | 0.37 | 1.25 | 29.54 | 30.3 | 29.08 | 4884 |
| 1737754020 | 29.54 | 0 | 0.00 | 29.39 | 29.55 | 29.11 | 2353 |
| 1737667620 | 29.54 | 0.37 | 1.27 | 29.27 | 29.55 | 28.97 | 618 |
| 1737581220 | 29.17 | -0.47 | -1.59 | 29.52 | 29.74 | 29.14 | 2639 |
| 1737494820 | 29.64 | 0.64 | 2.21 | 29.12 | 29.64 | 28.84 | 4834 |
| 1737408420 | 29 | -0.05 | -0.17 | 29.25 | 29.25 | 28.83 | 3076 |
| 1737149220 | 29.05 | 0.22 | 0.76 | 28.96 | 29.16 | 28.94 | 2014 |
| 1737062820 | 28.83 | 0.05 | 0.17 | 28.57 | 28.94 | 28 | 4128 |
| 1736976420 | 28.78 | -0.42 | -1.44 | 29.27 | 29.27 | 28.63 | 7330 |
| 1736890020 | 29.2 | -0.53 | -1.78 | 29.65 | 29.74 | 28.94 | 1363 |
| 1736803620 | 29.73 | 0.39 | 1.33 | 29 | 29.73 | 29 | 2969 |
| 1736544420 | 29.34 | -0.43 | -1.44 | 29.58 | 29.81 | 29.14 | 2242 |
| 1736458020 | 29.77 | 0.27 | 0.92 | 29.43 | 29.77 | 29.42 | 934 |
| 1736371620 | 29.5 | 0.4 | 1.37 | 29.14 | 29.5 | 29.09 | 11917 |
| 1736285220 | 29.1 | -0.45 | -1.52 | 29.59 | 30.07 | 29.1 | 3299 |
| 1736198820 | 29.55 | -0.99 | -3.24 | 30.59 | 30.59 | 29.34 | 3930 |
| 1735939620 | 30.54 | -0.16 | -0.52 | 30.59 | 30.88 | 30.3 | 5893 |
| 1735853220 | 30.7 | 0.17 | 0.56 | 30.61 | 30.86 | 30.19 | 5470 |
| 1735594020 | 30.53 | -0.04 | -0.13 | 30.53 | 30.64 | 30.29 | 1984 |
| 1735334820 | 30.57 | 0.35 | 1.16 | 30.54 | 30.71 | 30.16 | 3797 |
| 1734989220 | 30.22 | -0.14 | -0.46 | 30.33 | 30.59 | 30.15 | 4984 |
| 1734730020 | 30.36 | -0.14 | -0.46 | 30.49 | 30.5 | 30.11 | 3692 |
| 1734643620 | 30.5 | -0.37 | -1.20 | 30.3 | 30.82 | 30.22 | 3129 |
| 1734557220 | 30.87 | 0.08 | 0.26 | 30.49 | 30.87 | 29.99 | 4350 |
| 1734470820 | 30.79 | -0.04 | -0.13 | 30.65 | 30.99 | 30.65 | 978 |
| 1734384420 | 30.83 | -0.64 | -2.03 | 31.49 | 31.56 | 30.83 | 3792 |
| 1734125220 | 31.47 | -0.18 | -0.57 | 31.47 | 31.49 | 31.11 | 6007 |
| 1734038820 | 31.65 | -0.01 | -0.03 | 31.62 | 31.75 | 30.91 | 10873 |
| 1733952420 | 31.66 | -0.35 | -1.09 | 31.92 | 32.189999 | 31.66 | 2833 |
| 1733866020 | 32.009999 | 0.52 | 1.65 | 31.4 | 32.03 | 31.21 | 5024 |
| 1733779620 | 31.49 | 0.74 | 2.41 | 30.9 | 31.49 | 30.36 | 7665 |
| 1733520420 | 30.75 | -0.29 | -0.93 | 31.01 | 31.19 | 30.75 | 4013 |
| 1733434020 | 31.04 | 0.87 | 2.88 | 30.48 | 31.11 | 30.15 | 2495 |
| 1733347620 | 30.17 | -0.28 | -0.92 | 30.15 | 30.54 | 27.7 | 3858 |
| 1733261220 | 30.45 | -0.06 | -0.20 | 30.76 | 30.76 | 30.17 | 4770 |
| 1733174820 | 30.51 | -0.2 | -0.65 | 30.76 | 30.99 | 30.42 | 3132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
