ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allegiant Travel Dl 001

Allegiant Travel Dl 001 (AGH)

77.00
0.00
( 0.00% )
Updated: 02:42:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
77.00
Bid
76.50
Ask
77.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
77.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
BDDConico Ltd
0.0008 €
(33.33%)
125k
PF8European Lithium Limited
0.0262 €
(32.32%)
1.52M
4APApollo Minerals Ltd
0.0095 €
(26.67%)
810
O1EOtto Energy Ltd
0.008 €
(23.08%)
10k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
SVRSilver Storm Mining Ltd
0.072 €
(-23.40%)
105k
AXIAtos SE
0.92 €
(21.85%)
5.34M
PF8European Lithium Limited
0.0262 €
(32.32%)
1.52M
D7GNel ASA
0.253 €
(0.56%)
1.09M
BT81PowerHouse Energy Group Plc
0.0126 €
(1.61%)
943.5k
PUBPancontinental Energy NL
0.014 €
(12.00%)
575k

Discussion

View Full Feed
Hoghead7 Hoghead7 4 minutes ago
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL
Jack Torrance Jack Torrance 4 minutes ago
Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik
IONQ
tradernewstip tradernewstip 7 minutes ago
$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller
ILLR
Jack Torrance Jack Torrance 8 minutes ago
Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens
IONQ
diggitydoodle diggitydoodle 10 minutes ago
Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????
RNVA
carlson carlson 11 minutes ago
Same.
NBRI
Money hunt Money hunt 12 minutes ago
The tides about to turn forest green
ELAB
Money hunt Money hunt 13 minutes ago
Load and hold on the runway ready for takeoff
ELAB
Dcab Dcab 13 minutes ago
I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A
KRTL
Money hunt Money hunt 14 minutes ago
ELAB breakout news clear blue skies up ahead
ELAB
Hoghead7 Hoghead7 15 minutes ago
107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad
FCEL
Money hunt Money hunt 16 minutes ago
ELAB Breakout short squeeze dudes!!!
ELAB
apontem apontem 17 minutes ago
Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm
PHBI
TrendTrade2016 TrendTrade2016 18 minutes ago
the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide
RDAR
TRUISM TRUISM 23 minutes ago
HOW VOLLEBAK BUILT THE FIRST LAB-GROWN SWEATER
Story by Matt Kollat • 1d • 2 min read
https://www.msn.com/en-us/news/technology/how-vollebak-built-the-first-lab-grown-sweater/ar-AA1uUmip LINK


Vollebak, the brand known for pushing the boundaries of clothing
KBLB
Money hunt Money hunt 27 minutes ago
Get ready bulls we going to fly
ELAB
edbi46 edbi46 29 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA
MCF WBA
Money hunt Money hunt 30 minutes ago
Time to slap the ask before she lifts off
ELAB
uber darthium uber darthium 32 minutes ago
I think they hired St3rvc to do their valuations

Who valued it at that price?


Payable by shares of course
SPZI
Budman33 Budman33 33 minutes ago
Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.
VDRM
Money hunt Money hunt 34 minutes ago
Clear Blue skies dudes!!! Don’t look up without your sunglasses
ELAB
infamous infamous 35 minutes ago
i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok
LWLG
Money hunt Money hunt 36 minutes ago
It’s screaming huge gap up short squeeze dudes
ELAB

Your Recent History

Delayed Upgrade Clock