Allegiant Travel Dl 001 Historical Data - AGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	6.94444444444	72	81	71.5	151	77.46511628	DE
4	14	22.2222222222	63	81	63	137	73.90310847	DE
12	40	108.108108108	37	81	37	163	56.04531631	DE
26	31.2	68.1222707424	45.8	81	33.2	139	53.40572765	DE
52	8.5	12.4087591241	68.5	81	33.2	119	57.83968234	DE
156	-5.5	-6.66666666667	82.5	82.5	33.2	117	58.62524545	DE
260	-5.5	-6.66666666667	82.5	82.5	33.2	117	58.62524545	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	76.5	0	0.00	76.5	76.5	76.5	0
1732742820	76.5	-1	-1.29	77	77	76.5	115
1732656420	77.5	-3	-3.73	80	80	77.5	141
1732570020	80.5	8	11.03	76	81	76	228
1732310820	72.5	4	5.84	72	72.5	71.5	118
1732224420	68.5	-1.5	-2.14	69	69	68.5	100
1732138020	70	0	0.00	70	70	70	0
1732051620	70	-3	-4.11	70	70	70	73
1731965220	73	0.5	0.69	73	73	73	14
1731705960	72.5	0.5	0.69	72.5	72.5	72.5	280
1731619560	72	2.5	3.60	72.5	72.5	72	420
1731533160	69.5	0	0.00	69.5	69.5	69.5	0
1731446760	69.5	0	0.00	69.5	69.5	69.5	0
1731360360	69.5	0	0.00	69.5	69.5	69.5	0
1731101160	69.5	0	0.00	69.5	69.5	69.5	0
1731014760	69.5	6.5	10.32	69.5	69.5	69.5	21
1730928360	63	5	8.62	63	63	63	2
1730841960	58	0	0.00	58	58	58	0
1730755560	58	0	0.00	58	58	58	0
1730496360	58	0	0.00	58	58	58	0
1730409960	58	1	1.75	49.4	58	49.4	352
1730323560	57	0	0.00	57	57	57	0
1730237160	57	-1.5	-2.56	57	57	57	4
1730147160	58.5	0	0.00	58.5	58.5	58.5	0
1729887960	58.5	0	0.00	58.5	58.5	58.5	0
1729801560	58.5	0	0.00	58.5	58.5	58.5	0
1729715160	58.5	1.5	2.63	57.5	58.5	57.5	62
1729628760	57	0	0.00	57	57	57	0
1729542360	57	0	0.00	57	57	57	0
1729283160	57	0	0.00	57	57	57	0
1729196760	57	4	7.55	57	57	57	126
1729110360	53	0	0.00	53	53	53	0
1729023960	53	0	0.00	53	53	53	94
1728937620	53	1.5	2.91	53	53	53	200
1728678360	51.5	0	0.00	51.5	51.5	51.5	0
1728591960	51.5	0	0.00	51.5	51.5	51.5	0
1728505560	51.5	0	0.00	51.5	51.5	51.5	0
1728419160	51.5	-1.5	-2.83	51.5	51.5	51.5	45
1728332760	53	0	0.00	53	53	53	0
1728073560	53	2	3.92	53	53	53	100
1727987220	51	0	0.00	51	51	51	0
1727900820	51	0	0.00	51	51	51	0
1727814420	51	2	4.08	51	51	51	45
1727728020	49	10.2	26.29	49	49	49	50
1727468820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727382420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727296020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727209620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727123220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726864020	38.799999	0.2	0.52	38.799999	38.799999	38.799999	77
1726777560	38.6	0.4	1.05	38.2	39	38.2	1372
1726691160	38.2	0	0.00	38.2	38.2	38.2	0
1726604760	38.2	0	0.00	38.2	38.2	38.2	0
1726518360	38.2	0	0.00	38.2	38.2	38.2	0
1726259160	38.2	1.2	3.24	38.2	38.2	38.2	20
1726172760	37	0	0.00	37	37	37	0
1726086360	37	0	0.00	37	37	37	0
1725999960	37	0	0.00	37	37	37	0
1725913560	37	0	0.00	37	37	37	0
1725654360	37	3.8	11.45	37	37	37	19
1725519600	33.2	0	0.00	33.2	33.2	33.2	0
1725433200	33.2	0	0.00	33.2	33.2	33.2	0
1725346800	33.2	0	0.00	33.2	33.2	33.2	0
1725260400	33.2	0	0.00	33.2	33.2	33.2	0
1725001200	33.2	0	0.00	33.2	33.2	33.2	0
1724914800	33.2	0	0.00	33.2	33.2	33.2	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allegiant Travel Dl 001 (AGH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allegiant Travel Dl 001 (AGH) Historical

Allegiant Travel Dl 001 (AGH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History