News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.000001 | -10.6837628205 | 46.8 | 47.4 | 46.8 | 253 | 47.12727273 | DE |
| 4 | -6.400001 | -13.2780103734 | 48.2 | 50.5 | 46.8 | 201 | 48.3958292 | DE |
| 12 | -15.700001 | -27.3043495652 | 57.5 | 57.5 | 44 | 92 | 48.85291723 | DE |
| 26 | -28.700001 | -40.7092212766 | 70.5 | 75.5 | 44 | 119 | 60.75533297 | DE |
| 52 | -40.700001 | -49.3333345455 | 82.5 | 82.5 | 44 | 101 | 61.95448743 | DE |
| 156 | -40.700001 | -49.3333345455 | 82.5 | 82.5 | 44 | 101 | 61.95448743 | DE |
| 260 | -40.700001 | -49.3333345455 | 82.5 | 82.5 | 44 | 101 | 61.95448743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1720124820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1720038420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1719952020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1719865620 | 46.8 | -0.6 | -1.27 | 46.8 | 46.8 | 46.8 | 230 |
| 1719606420 | 47.4 | -3.1 | -6.14 | 46.8 | 47.4 | 46.8 | 276 |
| 1719519960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1719433560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1719347160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1719260760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1719001560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1718915160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1718828760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1718742360 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 200 |
| 1718656020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718396820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718310420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718224020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718137620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718051220 | 49.6 | 1.4 | 2.90 | 49.6 | 49.6 | 49.6 | 200 |
| 1717792020 | 48.2 | -1.6 | -3.21 | 48.2 | 48.2 | 48.2 | 101 |
| 1717705620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1717619220 | 49.8 | 1 | 2.05 | 49.8 | 49.8 | 49.8 | 47 |
| 1717532820 | 48.8 | 0.6 | 1.24 | 48.8 | 48.8 | 48.8 | 2 |
| 1717446420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1717187220 | 48.2 | 2.4 | 5.24 | 49 | 49 | 48.2 | 62 |
| 1717100820 | 45.8 | 1.8 | 4.09 | 45.8 | 45.8 | 45.8 | 30 |
| 1717014420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716928020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716841620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716582420 | 44 | -2 | -4.35 | 44 | 44 | 44 | 20 |
| 1716496020 | 46 | -3 | -6.12 | 46 | 46 | 46 | 110 |
| 1716409620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1716323220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1716236820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715977620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715891220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715804820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715718420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715632020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715372820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715286420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715200020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715113620 | 49 | -3 | -5.77 | 52.5 | 52.5 | 49 | 66 |
| 1715027220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714768020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714681620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714508820 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 10 |
| 1714422420 | 53.5 | -4 | -6.96 | 53.5 | 53.5 | 53.5 | 30 |
| 1714163220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714076820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713990420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713904020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713817620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713558420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713472020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713385620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713299220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 87 |
| 1713212820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1712953620 | 57.5 | -2.5 | -4.17 | 57.5 | 57.5 | 57.5 | 3 |
| 1712867220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712780820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712694420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712608020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
