Allegiant Travel Dl 001 Historical Data - AGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740432420	81	0	0.00	81	81	81	0
1740173220	81	0	0.00	81	81	81	0
1740086820	81	0	0.00	81	81	81	0
1740000420	81	1	1.25	81	81	81	62
1739914020	80	2	2.56	80	80	80	127
1739827620	78	0	0.00	78	78	78	0
1739568420	78	0	0.00	78	78	78	65
1739482020	78	-4	-4.88	81	81	78	170
1739395620	82	-6	-6.82	82.5	82.5	82	95
1739309220	88	0	0.00	88	88	88	0
1739222820	88	0.5	0.57	88	88	88	5
1738963620	87.5	3.5	4.17	86.5	87.5	86.5	112
1738877220	84	2.5	3.07	81	84	81	85
1738790820	81.5	-13	-13.76	81.5	81.5	81.5	65
1738704420	94.5	-2	-2.07	94.5	94.5	94.5	132
1738618020	96.5	-2	-2.03	98.5	98.5	96.5	56
1738358820	98.5	0	0.00	98.5	98.5	98.5	0
1738272420	98.5	-1	-1.01	98.5	98.5	98.5	51
1738186020	99.5	-0.5	-0.50	99	99.5	99	14
1738099620	100	3	3.09	100	100	100	1
1738013220	97	-1	-1.02	97	97	97	41
1737754020	98	-2	-2.00	98	98	98	8
1737667620	100	0	0.00	101	101	100	54
1737581220	100	0	0.00	100	100	100	0
1737494820	100	0.5	0.50	100	100	100	54
1737408420	99.5	-0.5	-0.50	100	100	99.5	115
1737149220	100	0	0.00	100	100	100	80
1737062820	100	4.5	4.71	99	100	99	146
1736976420	95.5	0	0.00	95.5	95.5	95.5	0
1736890020	95.5	0.5	0.53	95.5	95.5	95.5	16
1736803620	95	-1.5	-1.55	98.5	98.5	95	105
1736544420	96.5	0.5	0.52	96.5	96.5	96.5	276
1736458020	96	0	0.00	96	96	96	0
1736371620	96	1.5	1.59	95.5	96	95.5	77
1736285220	94.5	4	4.42	94.5	94.5	94.5	110
1736198820	90.5	-1.5	-1.63	90.5	90.5	90.5	35
1735939620	92	0	0.00	92	92	92	0
1735853220	92	4.5	5.14	91	92	91	52
1735594020	87.5	0	0.00	87.5	87.5	87.5	0
1735334820	87.5	6.5	8.02	87.5	88	87.5	118
1734989220	81	0.5	0.62	81	81	81	44
1734730020	80.5	2	2.55	78.5	80.5	78.5	69
1734643620	78.5	-2	-2.48	78	78.5	78	110
1734557220	80.5	0	0.00	80.5	80.5	80.5	0
1734470820	80.5	-3.5	-4.17	80.5	80.5	80	124
1734384420	84	0	0.00	84	84	84	0
1734125220	84	0	0.00	84	84	84	0
1734038820	84	5.5	7.01	85	85	83.5	725
1733952420	78.5	0	0.00	78.5	78.5	78.5	0
1733866020	78.5	3	3.97	78.5	78.5	78.5	51
1733779620	75.5	-1.5	-1.95	75.5	75.5	75.5	46
1733520420	77	-4	-4.94	77	77	77	65
1733434020	81	5	6.58	79	81	79	316
1733347620	76	-2	-2.56	76	76	76	170
1733261220	78	0	0.00	78	78	78	0
1733174820	78	1	1.30	78	78	78	82
1732915620	77	0.5	0.65	77	77	77	104
1732829220	76.5	0	0.00	76.5	76.5	76.5	0
1732742820	76.5	-1	-1.29	77	77	76.5	115
1732656420	77.5	-3	-3.73	80	80	77.5	141
1732570020	80.5	8	11.03	76	81	76	228

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allegiant Travel Dl 001 (AGH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allegiant Travel Dl 001 (AGH) Historical

Allegiant Travel Dl 001 (AGH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE