![Anhui Conch Cement Company Limited](/common/images/company/TG_AQE.png)
Anhui Conch Cement Company Limited (AQE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -3.10430463576 | 2.416 | 2.416 | 2.356 | 443 | 2.36277966 | DE |
4 | 0.105 | 4.69588550984 | 2.236 | 2.4529999 | 2.2 | 895 | 2.24824017 | DE |
12 | 0.0810001 | 3.58407537983 | 2.2599999 | 2.5379999 | 2.06 | 606 | 2.27974421 | DE |
26 | 0.5105 | 27.8885550396 | 1.8305 | 2.5379999 | 1.8005 | 787 | 2.07161349 | DE |
52 | -0.146 | -5.87052673904 | 2.487 | 2.68 | 1.8005 | 992 | 2.18434497 | DE |
156 | -0.146 | -5.87052673904 | 2.487 | 2.68 | 1.8005 | 992 | 2.18434497 | DE |
260 | -0.146 | -5.87052673904 | 2.487 | 2.68 | 1.8005 | 992 | 2.18434497 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.