Anhui Conch Cement Company Limited (AQE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.157 | 6.79653679654 | 2.31 | 2.416 | 2.281 | 859 | 2.28496703 | DE |
4 | -0.004 | -0.161877782274 | 2.471 | 2.471 | 2.281 | 1279 | 2.35585444 | DE |
12 | -0.138 | -5.29750479846 | 2.605 | 2.778 | 2.281 | 891 | 2.49700883 | DE |
26 | 0.051 | 2.11092715232 | 2.416 | 3.149 | 1.8505 | 2798 | 2.48542203 | DE |
52 | 0.43 | 21.1094747177 | 2.037 | 3.149 | 1.8005 | 1776 | 2.38773606 | DE |
156 | -0.02 | -0.804181745074 | 2.487 | 3.149 | 1.8005 | 1620 | 2.36241547 | DE |
260 | -0.02 | -0.804181745074 | 2.487 | 3.149 | 1.8005 | 1620 | 2.36241547 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.