Volume | 287,134.72 |
|
|||||
News | - | ||||||
Day High | 1.74 | Low High |
|||||
Day Low | 1.66 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETGBP | Crypto | 2,191,271,891 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.048439 | -2.81% | 1.68 | 1.68 | 1.68 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.73 | 1.74 | 1.66 | 1.73 | 0.135696 - 2.74 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:33:11 | 13.00 | 1.68 | GBP |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 05:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.71 | 2.11 | 1.52 | 1,836,385.12 | -0.035792 | -2.09% |
1 Month | 2.45 | 2.57 | 1.38 | 2,067,951.04 | -0.775637 | -31.61% |
3 Months | 0.449355 | 2.74 | 0.413416 | 3,835,346.80 | 1.23 | 273.50% |
6 Months | 0.242614 | 2.74 | 0.180025 | 3,117,652.59 | 1.44 | 591.77% |
1 Year | 0.267501 | 2.74 | 0.135696 | 2,326,890.07 | 1.41 | 527.41% |
3 Years | 0.327795 | 2.74 | 0.045615 | 7,927,401.50 | 1.35 | 412.00% |
5 Years | 0.000069 | 2.74 | 0.000067 | 7,657,566.78 | 1.68 | 2,426,971.58% |