![Allegiant Travel Dl 001](/common/images/company/TG_AGH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -3.2 | -6.83760683761 | 46.8 | 47.4 | 46.8 | 253 | 47.12727273 | DE |
12 | -9.9 | -18.5046728972 | 53.5 | 53.5 | 44 | 99 | 48.29060694 | DE |
26 | -26.4 | -37.7142857143 | 70 | 75.5 | 44 | 121 | 59.88460631 | DE |
52 | -38.9 | -47.1515151515 | 82.5 | 82.5 | 44 | 101 | 61.95448743 | DE |
156 | -38.9 | -47.1515151515 | 82.5 | 82.5 | 44 | 101 | 61.95448743 | DE |
260 | -38.9 | -47.1515151515 | 82.5 | 82.5 | 44 | 101 | 61.95448743 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.