ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,951.69
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Fetch (Cryptocurrency:FETGBP) Quote

      FETGBP Fetch

      0.990618
      -0.002881 (-0.29%)
      20:15:22 - Realtime Data

      Period:

      Draw Mode:

      Volume 452.50
      Bid Price 0.990092
      Ask Price 0.991145
      News -
      Day High 0.990618

      Low
      0.138876

      52 Week Range

      High
      2.74

      Day Low 0.990522
      Name Symbol Market Market Cap ($) Algorithm
      Fetch FETGBP Crypto 1,335,632,390 Not Mineable
        Change % Change Current Price Bid Offer
      -0.002881 -0.29% 0.990618 0.990092 0.991145
      Open High Low Prev. Close 52 Week Range
      0.990522 0.990618 0.990522 0.9935 0.138876 - 2.74
      Exchange Time Size Trade Price Currency
      BINA 20:10:38 135.00 0.990522 GBP
      Price x Volume Volume Base Symbol Related Pairs
      448.52 452.50 FET FETEUR FETUSD FETBTC

      Fetch News
      Date Time Source Heading
      7/18/202403:00NEWSBTCFET Surges 12% Ahead Of ASI Token Merger Phase 2, Can It Hit..
      7/14/202403:00NEWSBTCBitcoin Price To Return Above $63,000? Here’s What Needs To..
      7/13/202414:30NEWSBTC180% Upside For Fetch.ai (FET)? Analyst Makes Bold..
      7/03/202408:30NEWSBTCFET Bearish Descent Targets Key $0.966 Level, More Dips..
      7/03/202401:00NEWSBTCFET Drops 9% As ASI Token Merger Phase 1 Kicks Off
      7/02/202405:23CointelegraphASI token merger phase 1 results in delisting of AGIX, OCEAN
      6/22/202414:00NEWSBTCPolygon (MATIC) Turns Bullish After Losing Streak – Is A..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No FETGBP Message Board. Create One! See More Posts on FETGBP Message Board See More Message Board Posts

      Historical FETGBP Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week1.081.170.875354961,099.42-0.093027-8.58%
      1 Month1.221.230.8281751,501,033.96-0.227746-18.69%
      3 Months1.602.110.8281751,417,166.46-0.60692-37.99%
      6 Months0.4560452.740.4134162,496,254.520.534573117.22%
      1 Year0.1633222.740.1388762,209,096.740.827296506.54%
      3 Years0.25032.740.0456156,069,831.470.740318295.77%
      5 Years0.0758592.740.0207017,335,189.170.914761,205.87%

      Your Recent History

      COIN
      FETGBP
      Fetch
      COIN
      ARCTEUR
      ArbitrageCT
      Delayed Upgrade Clock