Volume | 1,447,931.14 |
|
|||||
News | - | ||||||
Day High | 2.66 | Low High |
|||||
Day Low | 2.51 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETGBP | Crypto | 3,359,950,232 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.058526 | -2.27% | 2.52 | 2.52 | 2.52 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.66 | 2.51 | 2.58 | 0.135696 - 2.74 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:54:30 | 46.00 | 2.52 | GBP |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 05:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.99 | 2.74 | 1.72 | 4,846,576.92 | 0.530383 | 26.65% |
1 Month | 1.18 | 2.74 | 0.436197 | 6,585,258.46 | 1.34 | 113.49% |
3 Months | 0.575064 | 2.74 | 0.413416 | 3,534,680.39 | 1.95 | 338.31% |
6 Months | 0.178947 | 2.74 | 0.162911 | 2,997,342.35 | 2.34 | 1,308.56% |
1 Year | 0.288555 | 2.74 | 0.135696 | 2,346,358.76 | 2.23 | 773.52% |
3 Years | 0.564421 | 2.74 | 0.045615 | 8,357,937.13 | 1.96 | 346.58% |
5 Years | 0.000069 | 2.74 | 0.000067 | 7,787,947.05 | 2.52 | 3,644,984.14% |