Volcanic Gold Mines Inc (CKC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -5.88235294118 | 0.0425 | 0.0425 | 0.038 | 10214 | 0.04240572 | DE |
4 | 0.0045001 | 12.6763737363 | 0.0354999 | 0.0425 | 0.032 | 22048 | 0.03929407 | DE |
12 | -0.012 | -23.0769230769 | 0.052 | 0.052 | 0.025 | 11576 | 0.03880295 | DE |
26 | -0.157 | -79.6954314721 | 0.197 | 0.197 | 0.025 | 13936 | 0.05810856 | DE |
52 | -0.068 | -62.962962963 | 0.108 | 0.212 | 0.025 | 12276 | 0.0936548 | DE |
156 | -0.0492 | -55.1569506726 | 0.0892 | 0.212 | 0.025 | 12404 | 0.09347286 | DE |
260 | -0.0492 | -55.1569506726 | 0.0892 | 0.212 | 0.025 | 12404 | 0.09347286 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.