Volcanic Gold Mines Inc (CKC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0125001 | -14.9701796407 | 0.0835 | 0.0935 | 0.067 | 17810 | 0.08013477 | DE |
4 | 0.0149999 | 26.7855357143 | 0.056 | 0.099 | 0.051 | 33256 | 0.07610276 | DE |
12 | 0.0384999 | 118.461230769 | 0.0325 | 0.099 | 0.0295 | 38159 | 0.06276667 | DE |
26 | 0.0279999 | 65.1160465116 | 0.043 | 0.099 | 0.025 | 25648 | 0.05910199 | DE |
52 | -0.0925001 | -56.5749847095 | 0.1635 | 0.197 | 0.025 | 19287 | 0.0634704 | DE |
156 | -0.0182001 | -20.4036995516 | 0.0892 | 0.212 | 0.025 | 17740 | 0.07665613 | DE |
260 | -0.0182001 | -20.4036995516 | 0.0892 | 0.212 | 0.025 | 17740 | 0.07665613 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.