K92 Mining Inc (92K)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.024 | 0.4676539452 | 5.1319999 | 5.3499999 | 4.9829999 | 12728 | 5.20344092 | DE |
4 | 0.189 | 3.80511382736 | 4.9669999 | 5.42 | 4.937 | 14264 | 5.14158871 | DE |
12 | 0.7559999 | 17.1818159091 | 4.4 | 5.534 | 4.4 | 12120 | 5.09241271 | DE |
26 | 0.9589999 | 22.8496521325 | 4.197 | 5.534 | 3.588 | 10843 | 4.72452445 | DE |
52 | 0.7929999 | 18.1755649782 | 4.363 | 5.534 | 3.152 | 9744 | 4.43952858 | DE |
156 | 0.7929999 | 18.1755649782 | 4.363 | 5.534 | 3.152 | 9744 | 4.43952858 | DE |
260 | 0.7929999 | 18.1755649782 | 4.363 | 5.534 | 3.152 | 9744 | 4.43952858 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.