K92 Mining Inc (92K)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 5.19 | -0.09 | -1.63 | 5.3499999 | 5.3499999 | 5.19 | 4584 |
| 1718915160 | 5.276 | 0.12 | 2.37 | 5.186 | 5.3 | 5.186 | 14860 |
| 1718828820 | 5.154 | 0.08 | 1.54 | 5.154 | 5.154 | 5.154 | 970 |
| 1718742360 | 5.0759999 | -0.01 | -0.20 | 5.074 | 5.0999999 | 4.9829999 | 9402 |
| 1718656020 | 5.086 | -0.15 | -2.94 | 5.238 | 5.266 | 5.082 | 8027 |
| 1718396820 | 5.24 | 0.07 | 1.35 | 5.1319999 | 5.248 | 5.1319999 | 30379 |
| 1718310420 | 5.17 | 0.07 | 1.45 | 5.0999999 | 5.17 | 5.0999999 | 3047 |
| 1718224020 | 5.096 | -0.06 | -1.20 | 5.126 | 5.166 | 5.086 | 11298 |
| 1718137620 | 5.158 | 0.05 | 0.90 | 5.118 | 5.2779999 | 5.11 | 13689 |
| 1718051220 | 5.112 | 0.03 | 0.67 | 5.0999999 | 5.152 | 5.0999999 | 4425 |
| 1717792020 | 5.078 | -0.31 | -5.82 | 5.42 | 5.42 | 5.078 | 109864 |
| 1717705620 | 5.392 | 0.23 | 4.54 | 5.1559999 | 5.392 | 5.126 | 9124 |
| 1717619220 | 5.158 | 0.2 | 3.99 | 4.9749999 | 5.172 | 4.9749999 | 2840 |
| 1717532820 | 4.96 | -0.24 | -4.62 | 5.194 | 5.194 | 4.9429999 | 9532 |
| 1717446420 | 5.2 | 0.1 | 1.92 | 5.144 | 5.2 | 5.096 | 5476 |
| 1717187220 | 5.102 | -0.13 | -2.52 | 5.3099999 | 5.33 | 5.0999999 | 10340 |
| 1717100820 | 5.234 | 0.01 | 0.23 | 5.196 | 5.276 | 5.196 | 7428 |
| 1717014420 | 5.222 | -0.07 | -1.29 | 5.3019999 | 5.3099999 | 5.194 | 8558 |
| 1716928020 | 5.29 | 0.05 | 0.99 | 5.252 | 5.29 | 5.194 | 7527 |
| 1716841560 | 5.238 | 0.13 | 2.46 | 5.198 | 5.26 | 5.1559999 | 7376 |
| 1716582420 | 5.112 | 0.09 | 1.75 | 4.9669999 | 5.146 | 4.937 | 11121 |
| 1716496020 | 5.024 | -0.23 | -4.30 | 5.128 | 5.186 | 5.0119999 | 13513 |
| 1716409620 | 5.25 | -0.06 | -1.06 | 5.29 | 5.29 | 5.172 | 51241 |
| 1716323160 | 5.306 | -0.12 | -2.28 | 5.434 | 5.478 | 5.306 | 6816 |
| 1716236760 | 5.43 | -0.02 | -0.33 | 5.478 | 5.534 | 5.414 | 8852 |
| 1715977620 | 5.448 | 0.15 | 2.87 | 5.22 | 5.448 | 5.22 | 6740 |
| 1715891220 | 5.296 | -0.07 | -1.23 | 5.328 | 5.328 | 5.256 | 5541 |
| 1715804820 | 5.362 | -0.03 | -0.56 | 5.336 | 5.408 | 5.284 | 8147 |
| 1715718420 | 5.392 | 0.18 | 3.41 | 5.236 | 5.392 | 5.174 | 4110 |
| 1715631960 | 5.214 | -0.22 | -3.98 | 5.368 | 5.368 | 5.16 | 13069 |
| 1715372820 | 5.43 | 0.1 | 1.80 | 5.42 | 5.47 | 5.4 | 7073 |
| 1715286420 | 5.3339999 | 0.04 | 0.76 | 5.3659999 | 5.3659999 | 5.3259999 | 2185 |
| 1715200020 | 5.2939999 | 0.01 | 0.27 | 5.3099999 | 5.362 | 5.292 | 4750 |
| 1715113620 | 5.28 | 0.08 | 1.54 | 5.232 | 5.28 | 5.18 | 7478 |
| 1715027220 | 5.2 | 0.21 | 4.21 | 4.988 | 5.244 | 4.988 | 5491 |
| 1714768020 | 4.99 | 0 | 0.00 | 4.989 | 4.99 | 4.891 | 8613 |
| 1714681560 | 4.99 | 0.03 | 0.54 | 4.976 | 5.024 | 4.94 | 2095 |
| 1714508820 | 4.963 | -0.23 | -4.37 | 5.188 | 5.21 | 4.961 | 6254 |
| 1714422420 | 5.19 | -0.04 | -0.84 | 5.2539999 | 5.3 | 5.19 | 3680 |
| 1714163220 | 5.234 | -0.02 | -0.30 | 5.298 | 5.3 | 5.218 | 6497 |
| 1714076820 | 5.25 | 0.2 | 3.96 | 5.046 | 5.25 | 4.922 | 17861 |
| 1713990420 | 5.05 | -0.03 | -0.63 | 5.128 | 5.128 | 5.05 | 4617 |
| 1713903960 | 5.082 | 0.09 | 1.74 | 5.038 | 5.16 | 4.96 | 6151 |
| 1713817560 | 4.995 | -0.21 | -4.02 | 5.22 | 5.22 | 4.957 | 23706 |
| 1713558420 | 5.204 | 0.06 | 1.21 | 5.142 | 5.228 | 5.0999999 | 11099 |
| 1713472020 | 5.142 | 0.1 | 1.94 | 5.0439999 | 5.152 | 5.0439999 | 5079 |
| 1713385620 | 5.0439999 | -0.15 | -2.93 | 5.12 | 5.2 | 5.0439999 | 8681 |
| 1713299220 | 5.196 | 0.26 | 5.16 | 4.948 | 5.196 | 4.8659999 | 9567 |
| 1713212820 | 4.941 | 0.05 | 1.13 | 4.985 | 4.985 | 4.747 | 12515 |
| 1712953620 | 4.886 | -0.07 | -1.33 | 4.969 | 5.2 | 4.871 | 36076 |
| 1712867220 | 4.952 | 0.12 | 2.38 | 4.845 | 4.962 | 4.845 | 3480 |
| 1712780760 | 4.837 | -0.16 | -3.26 | 5.026 | 5.026 | 4.768 | 6959 |
| 1712694360 | 5 | 0.15 | 3.07 | 4.83 | 5 | 4.83 | 13175 |
| 1712607960 | 4.851 | -0.01 | -0.23 | 4.859 | 5.022 | 4.8259999 | 17721 |
| 1712348820 | 4.862 | 0.19 | 3.96 | 4.755 | 4.871 | 4.689 | 10299 |
| 1712262360 | 4.6769999 | -0.03 | -0.64 | 4.766 | 4.7939999 | 4.633 | 4204 |
| 1712175960 | 4.707 | 0.05 | 1.16 | 4.634 | 4.79 | 4.5999999 | 22683 |
| 1712089560 | 4.6529999 | 0.37 | 8.64 | 4.4 | 4.68 | 4.4 | 21332 |
| 1711661160 | 4.283 | 0.04 | 0.82 | 4.251 | 4.3499999 | 4.222 | 5179 |
| 1711574820 | 4.248 | -0 | -0.09 | 4.176 | 4.248 | 4.176 | 2289 |
| 1711488360 | 4.252 | -0.08 | -1.91 | 4.287 | 4.3179999 | 4.229 | 10580 |
| 1711401960 | 4.335 | 0.09 | 2.00 | 4.23 | 4.335 | 4.172 | 2162 |
| 1711142760 | 4.25 | -0.16 | -3.54 | 4.301 | 4.329 | 4.25 | 4542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
