K92 Mining Inc (92K)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.80032733224 | 6.11 | 6.22 | 5.904 | 5521 | 6.07327806 | DE |
| 4 | 0.084 | 1.36897001304 | 6.136 | 6.462 | 5.5 | 9861 | 5.88203043 | DE |
| 12 | 1.2770001 | 25.8345159991 | 4.9429999 | 6.61 | 4.939 | 10685 | 5.72308218 | DE |
| 26 | 1.026 | 19.7535618021 | 5.194 | 6.61 | 4.4909999 | 10932 | 5.46130416 | DE |
| 52 | 2.045 | 48.9820359281 | 4.175 | 6.61 | 3.588 | 10416 | 5.05618895 | DE |
| 156 | 1.857 | 42.562457025 | 4.363 | 6.61 | 3.152 | 9910 | 4.84414029 | DE |
| 260 | 1.857 | 42.562457025 | 4.363 | 6.61 | 3.152 | 9910 | 4.84414029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.016 | 0.03 | 0.47 | 5.948 | 6.022 | 5.904 | 8324 |
| 1733174820 | 5.988 | -0.16 | -2.63 | 6.15 | 6.212 | 5.988 | 5950 |
| 1732915620 | 6.15 | 0.01 | 0.16 | 6.082 | 6.154 | 6.082 | 7057 |
| 1732829220 | 6.14 | -0.01 | -0.23 | 6.14 | 6.14 | 6.13 | 4555 |
| 1732742820 | 6.154 | -0.05 | -0.74 | 6.11 | 6.154 | 6.11 | 1720 |
| 1732656420 | 6.2 | 0.13 | 2.11 | 6.116 | 6.2 | 6.084 | 6710 |
| 1732570020 | 6.072 | -0.33 | -5.21 | 6.364 | 6.364 | 6.072 | 9421 |
| 1732310820 | 6.406 | 0.06 | 0.88 | 6.396 | 6.462 | 6.356 | 2111 |
| 1732224420 | 6.35 | 0.15 | 2.42 | 6.17 | 6.35 | 6.16 | 4480 |
| 1732138020 | 6.2 | 0.15 | 2.48 | 6.03 | 6.2 | 6.03 | 7453 |
| 1732051620 | 6.05 | 0.05 | 0.77 | 6.0039999 | 6.0759999 | 5.99 | 4414 |
| 1731965220 | 6.0039999 | 0.25 | 4.38 | 5.776 | 6.07 | 5.766 | 6091 |
| 1731705960 | 5.752 | 0.03 | 0.56 | 5.7539999 | 5.934 | 5.594 | 7559 |
| 1731619560 | 5.72 | 0.07 | 1.27 | 5.626 | 5.72 | 5.522 | 7987 |
| 1731533160 | 5.648 | 0.01 | 0.14 | 5.668 | 5.736 | 5.64 | 51855 |
| 1731446820 | 5.64 | -0.16 | -2.69 | 5.756 | 5.756 | 5.5 | 15346 |
| 1731360420 | 5.796 | -0.23 | -3.78 | 6.048 | 6.072 | 5.668 | 20939 |
| 1731101220 | 6.024 | -0.1 | -1.67 | 6.124 | 6.18 | 5.972 | 5335 |
| 1731014760 | 6.126 | 0.14 | 2.41 | 5.972 | 6.128 | 5.922 | 6392 |
| 1730928360 | 5.982 | -0.27 | -4.32 | 6.136 | 6.16 | 5.7699999 | 13522 |
| 1730841960 | 6.252 | -0.02 | -0.35 | 6.26 | 6.26 | 6.252 | 1010 |
| 1730755560 | 6.274 | 0 | 0.00 | 6.198 | 6.274 | 6.192 | 3392 |
| 1730496360 | 6.274 | 0.18 | 2.95 | 6.134 | 6.28 | 6.118 | 2567 |
| 1730409960 | 6.094 | -0.09 | -1.42 | 6.196 | 6.196 | 6 | 4470 |
| 1730323560 | 6.182 | -0.08 | -1.34 | 6.352 | 6.352 | 6.182 | 747 |
| 1730237160 | 6.266 | 0.23 | 3.78 | 6.114 | 6.266 | 6.114 | 3950 |
| 1730150760 | 6.038 | -0.11 | -1.79 | 6.12 | 6.16 | 6.0359999 | 8673 |
| 1729888020 | 6.148 | 0.01 | 0.23 | 6.24 | 6.28 | 6.112 | 6417 |
| 1729801560 | 6.134 | -0.15 | -2.36 | 6.348 | 6.408 | 6.134 | 6746 |
| 1729715160 | 6.282 | -0.02 | -0.32 | 6.388 | 6.416 | 6.282 | 5262 |
| 1729628760 | 6.3019999 | 0.04 | 0.70 | 6.26 | 6.362 | 6.216 | 7743 |
| 1729542360 | 6.258 | -0.08 | -1.20 | 6.322 | 6.372 | 6.238 | 4874 |
| 1729283160 | 6.334 | -0.21 | -3.24 | 6.48 | 6.488 | 6.334 | 12925 |
| 1729196760 | 6.546 | 0.52 | 8.56 | 6.008 | 6.61 | 5.948 | 10475 |
| 1729110360 | 6.03 | -0.26 | -4.07 | 6.274 | 6.33 | 6.03 | 7440 |
| 1729023960 | 6.2859999 | 0.14 | 2.34 | 6.09 | 6.35 | 6.038 | 7194 |
| 1728937620 | 6.142 | -0 | -0.03 | 6.086 | 6.158 | 6.066 | 14051 |
| 1728678360 | 6.144 | 0.09 | 1.42 | 6.1 | 6.15 | 6.05 | 17795 |
| 1728591960 | 6.058 | 0.8 | 15.13 | 5.26 | 6.058 | 5.26 | 32789 |
| 1728505560 | 5.2619999 | -0.09 | -1.64 | 5.376 | 5.378 | 5.25 | 825 |
| 1728419160 | 5.3499999 | -0.05 | -0.96 | 5.408 | 5.408 | 5.3499999 | 1200 |
| 1728332760 | 5.402 | -0.02 | -0.30 | 5.414 | 5.414 | 5.3 | 6778 |
| 1728073560 | 5.418 | 0.14 | 2.61 | 5.282 | 5.5199999 | 5.282 | 5458 |
| 1727987220 | 5.28 | -0.05 | -0.94 | 5.3259999 | 5.382 | 5.28 | 1095 |
| 1727900820 | 5.33 | 0.02 | 0.41 | 5.322 | 5.33 | 5.266 | 82240 |
| 1727814420 | 5.308 | 0.1 | 1.96 | 5.274 | 5.348 | 5.274 | 69383 |
| 1727728020 | 5.206 | -0 | -0.08 | 5.1479999 | 5.208 | 5.0839999 | 19863 |
| 1727468760 | 5.21 | -0.25 | -4.65 | 5.448 | 5.448 | 5.21 | 3410 |
| 1727382360 | 5.464 | -0.05 | -0.83 | 5.53 | 5.53 | 5.432 | 18556 |
| 1727295960 | 5.51 | 0.03 | 0.58 | 5.5 | 5.556 | 5.5 | 6200 |
| 1727209560 | 5.478 | 0.03 | 0.48 | 5.348 | 5.516 | 5.348 | 3695 |
| 1727123160 | 5.452 | -0.02 | -0.33 | 5.47 | 5.524 | 5.354 | 6327 |
| 1726864020 | 5.47 | 0.08 | 1.45 | 5.388 | 5.48 | 5.3339999 | 1717 |
| 1726777560 | 5.392 | -0.01 | -0.15 | 5.362 | 5.458 | 5.362 | 2802 |
| 1726691220 | 5.4 | -0.13 | -2.42 | 5.5039999 | 5.55 | 5.4 | 12019 |
| 1726604760 | 5.534 | 0.15 | 2.75 | 5.384 | 5.574 | 5.378 | 21547 |
| 1726518420 | 5.386 | -0.02 | -0.44 | 5.38 | 5.412 | 5.316 | 3944 |
| 1726259160 | 5.41 | 0.1 | 1.84 | 5.338 | 5.446 | 5.338 | 6180 |
| 1726172760 | 5.312 | 0.37 | 7.55 | 5.032 | 5.34 | 5.032 | 11631 |
| 1726086360 | 4.939 | -0.01 | -0.28 | 4.9429999 | 4.95 | 4.939 | 462 |
| 1725999960 | 4.953 | 0.23 | 4.83 | 4.871 | 4.953 | 4.84 | 1379 |
| 1725913620 | 4.7249999 | -0.11 | -2.17 | 4.686 | 4.74 | 4.679 | 4344 |
| 1725654360 | 4.83 | -0 | -0.08 | 4.8339999 | 4.8339999 | 4.83 | 268 |
| 1725567960 | 4.8339999 | 0.03 | 0.60 | 4.784 | 4.8339999 | 4.784 | 2200 |
| 1725481560 | 4.805 | 0.07 | 1.44 | 4.7169999 | 4.853 | 4.7169999 | 1829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
