K92 Mining Inc (92K)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.214 | -2.9705719045 | 7.204 | 7.22 | 6.806 | 12596 | 7.09276091 | DE |
| 4 | 0.278 | 4.14183551847 | 6.712 | 7.23 | 6.192 | 8831 | 6.84384008 | DE |
| 12 | 0.874 | 14.2903858731 | 6.116 | 7.23 | 5.522 | 9413 | 6.49429698 | DE |
| 26 | 1.744 | 33.2443766679 | 5.246 | 7.23 | 4.679 | 9806 | 5.9684556 | DE |
| 52 | 2.52 | 56.3758389262 | 4.47 | 7.23 | 3.588 | 10882 | 5.41337753 | DE |
| 156 | 2.627 | 60.2108640843 | 4.363 | 7.23 | 3.152 | 9887 | 5.06860277 | DE |
| 260 | 2.627 | 60.2108640843 | 4.363 | 7.23 | 3.152 | 9887 | 5.06860277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 6.99 | 0.12 | 1.81 | 6.806 | 7.032 | 6.806 | 9391 |
| 1739827620 | 6.866 | -0.08 | -1.21 | 6.852 | 6.906 | 6.83 | 8134 |
| 1739568420 | 6.95 | -0.22 | -3.07 | 7.14 | 7.198 | 6.95 | 7599 |
| 1739482020 | 7.17 | -0.02 | -0.31 | 7.12 | 7.178 | 7.052 | 7009 |
| 1739395620 | 7.192 | 0.09 | 1.32 | 7.1 | 7.192 | 7.05 | 23161 |
| 1739309220 | 7.098 | -0.1 | -1.39 | 7.204 | 7.22 | 7.052 | 17077 |
| 1739222820 | 7.198 | 0.3 | 4.32 | 6.934 | 7.23 | 6.908 | 29092 |
| 1738963620 | 6.9 | 0.11 | 1.56 | 6.818 | 7.026 | 6.808 | 7721 |
| 1738877220 | 6.794 | 0.06 | 0.92 | 6.728 | 6.794 | 6.66 | 8096 |
| 1738790820 | 6.732 | 0.07 | 1.05 | 6.658 | 6.732 | 6.604 | 7436 |
| 1738704420 | 6.662 | 0.23 | 3.61 | 6.452 | 6.662 | 6.37 | 4306 |
| 1738618020 | 6.43 | 0.03 | 0.47 | 6.444 | 6.6 | 6.43 | 6163 |
| 1738358820 | 6.4 | -0.03 | -0.53 | 6.43 | 6.472 | 6.4 | 1752 |
| 1738272420 | 6.434 | 0.03 | 0.53 | 6.416 | 6.566 | 6.342 | 3555 |
| 1738186020 | 6.4 | -0.02 | -0.34 | 6.38 | 6.4 | 6.304 | 5164 |
| 1738099620 | 6.422 | 0.2 | 3.25 | 6.2859999 | 6.448 | 6.28 | 7460 |
| 1738013220 | 6.22 | -0.24 | -3.72 | 6.444 | 6.454 | 6.192 | 11950 |
| 1737754020 | 6.46 | 0 | 0.06 | 6.4 | 6.5599999 | 6.398 | 5991 |
| 1737667620 | 6.456 | -0.03 | -0.40 | 6.488 | 6.55 | 6.448 | 1646 |
| 1737581220 | 6.482 | -0.18 | -2.67 | 6.684 | 6.73 | 6.482 | 7489 |
| 1737494820 | 6.66 | -0.01 | -0.09 | 6.712 | 6.856 | 6.66 | 5815 |
| 1737408420 | 6.666 | 0.22 | 3.45 | 6.498 | 6.666 | 6.428 | 2777 |
| 1737149220 | 6.444 | -0.09 | -1.41 | 6.476 | 6.494 | 6.4 | 9971 |
| 1737062820 | 6.5359999 | -0.08 | -1.21 | 6.602 | 6.702 | 6.5359999 | 4231 |
| 1736976420 | 6.616 | -0.02 | -0.30 | 6.754 | 6.76 | 6.588 | 10514 |
| 1736890020 | 6.636 | 0.07 | 1.04 | 6.5599999 | 6.728 | 6.5599999 | 3970 |
| 1736803620 | 6.5679999 | -0.27 | -3.98 | 6.762 | 6.766 | 6.408 | 7016 |
| 1736544420 | 6.84 | -0.09 | -1.30 | 6.91 | 7 | 6.77 | 16950 |
| 1736458020 | 6.93 | 0.23 | 3.46 | 6.744 | 6.962 | 6.714 | 22829 |
| 1736371620 | 6.698 | 0.88 | 15.09 | 5.84 | 6.726 | 5.8019999 | 76986 |
| 1736285220 | 5.82 | 0.04 | 0.76 | 5.772 | 5.85 | 5.766 | 10479 |
| 1736198820 | 5.776 | -0.18 | -3.09 | 5.992 | 6.034 | 5.742 | 15076 |
| 1735939620 | 5.96 | -0.08 | -1.36 | 6.098 | 6.126 | 5.96 | 4538 |
| 1735853220 | 6.042 | 0.43 | 7.62 | 5.796 | 6.042 | 5.7699999 | 10402 |
| 1735594020 | 5.614 | 0.07 | 1.19 | 5.642 | 5.642 | 5.6 | 2912 |
| 1735334820 | 5.548 | -0.17 | -2.94 | 5.586 | 5.606 | 5.548 | 15787 |
| 1734989220 | 5.716 | -0.02 | -0.42 | 5.834 | 5.864 | 5.678 | 4373 |
| 1734730020 | 5.74 | 0.19 | 3.42 | 5.628 | 5.74 | 5.5679999 | 11773 |
| 1734643620 | 5.55 | -0.1 | -1.77 | 5.688 | 5.704 | 5.522 | 8472 |
| 1734557220 | 5.65 | -0.31 | -5.14 | 5.97 | 6.002 | 5.642 | 5081 |
| 1734470820 | 5.956 | -0.16 | -2.62 | 6.01 | 6.01 | 5.902 | 15770 |
| 1734384420 | 6.116 | -0.05 | -0.81 | 6.272 | 6.28 | 6.1 | 1660 |
| 1734125220 | 6.166 | -0.3 | -4.64 | 6.3 | 6.3 | 6.166 | 3125 |
| 1734038820 | 6.466 | -0.08 | -1.19 | 6.584 | 6.584 | 6.446 | 6605 |
| 1733952420 | 6.5439999 | 0.14 | 2.22 | 6.45 | 6.598 | 6.444 | 9557 |
| 1733866020 | 6.402 | 0.05 | 0.79 | 6.304 | 6.402 | 6.3019999 | 1382 |
| 1733779620 | 6.352 | 0.21 | 3.42 | 6.118 | 6.44 | 6.118 | 6144 |
| 1733520420 | 6.142 | -0.15 | -2.32 | 6.292 | 6.316 | 6.142 | 6000 |
| 1733434020 | 6.288 | -0.06 | -0.98 | 6.272 | 6.32 | 6.2539999 | 4495 |
| 1733347620 | 6.35 | 0.33 | 5.55 | 6.072 | 6.35 | 6.072 | 7891 |
| 1733261220 | 6.016 | 0.03 | 0.47 | 5.948 | 6.022 | 5.904 | 8324 |
| 1733174820 | 5.988 | -0.16 | -2.63 | 6.15 | 6.212 | 5.988 | 5950 |
| 1732915620 | 6.15 | 0.01 | 0.16 | 6.082 | 6.154 | 6.082 | 7057 |
| 1732829220 | 6.14 | -0.01 | -0.23 | 6.14 | 6.14 | 6.13 | 4555 |
| 1732742820 | 6.154 | -0.05 | -0.74 | 6.11 | 6.154 | 6.11 | 1720 |
| 1732656420 | 6.2 | 0.13 | 2.11 | 6.116 | 6.2 | 6.084 | 6710 |
| 1732570020 | 6.072 | -0.33 | -5.21 | 6.364 | 6.364 | 6.072 | 9421 |
| 1732310820 | 6.406 | 0.06 | 0.88 | 6.396 | 6.462 | 6.356 | 2111 |
| 1732224420 | 6.35 | 0.15 | 2.42 | 6.17 | 6.35 | 6.16 | 4480 |
| 1732138020 | 6.2 | 0.15 | 2.48 | 6.03 | 6.2 | 6.03 | 7453 |
| 1732051620 | 6.05 | 0.05 | 0.77 | 6.0039999 | 6.0759999 | 5.99 | 4414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
