Eles Spa (ELES)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 6.47249190939 | 1.545 | 1.72 | 1.5 | 105750 | 1.66416076 | DE |
4 | 0.2 | 13.8408304498 | 1.445 | 1.72 | 1.415 | 57400 | 1.58552265 | DE |
12 | 0.24 | 17.0818505338 | 1.405 | 1.72 | 1.33 | 50527 | 1.48709608 | DE |
26 | -0.22 | -11.7962466488 | 1.865 | 2.07 | 1.33 | 37381 | 1.57716136 | DE |
52 | 0.17 | 11.5254237288 | 1.475 | 2.47 | 1.23 | 93755 | 1.83596459 | DE |
156 | -1.945 | -54.1782729805 | 3.59 | 3.63 | 1.14 | 48967 | 1.85116311 | DE |
260 | -3.585 | -68.5468451243 | 5.23 | 5.43 | 1.14 | 47597 | 2.62565854 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.