
Eles Spa (ELES)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 5.29801324503 | 1.51 | 1.59 | 1.475 | 46200 | 1.54450216 | DE |
4 | 0.135 | 9.27835051546 | 1.455 | 1.615 | 1.4 | 43050 | 1.5261266 | DE |
12 | 0.135 | 9.27835051546 | 1.455 | 1.72 | 1.375 | 46222 | 1.53072516 | DE |
26 | 0.02 | 1.27388535032 | 1.57 | 1.72 | 1.33 | 44146 | 1.50516022 | DE |
52 | 0.205 | 14.8014440433 | 1.385 | 2.47 | 1.33 | 89255 | 1.86430344 | DE |
156 | -0.66 | -29.3333333333 | 2.25 | 3.04 | 1.14 | 49545 | 1.79737375 | DE |
260 | -0.39 | -19.696969697 | 1.98 | 4.78 | 1.14 | 45821 | 2.45503616 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.