![Inventiva](/common/images/company/TG_6IV.png)
Inventiva (6IV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 4.55373406193 | 2.745 | 2.89 | 2.705 | 405 | 2.76240741 | DE |
4 | -0.31 | -9.74842767296 | 3.18 | 3.28 | 2.5299999 | 955 | 2.86302783 | DE |
12 | -0.475 | -14.2002989537 | 3.345 | 3.59 | 2.5299999 | 827 | 3.07307083 | DE |
26 | -1.28 | -30.843373494 | 4.15 | 4.335 | 2.5299999 | 1154 | 3.34423344 | DE |
52 | -0.395 | -12.0980091884 | 3.265 | 4.55 | 2.5299999 | 1126 | 3.51067438 | DE |
156 | -0.395 | -12.0980091884 | 3.265 | 4.55 | 2.5299999 | 1126 | 3.51067438 | DE |
260 | -0.395 | -12.0980091884 | 3.265 | 4.55 | 2.5299999 | 1126 | 3.51067438 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.