Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,349 |
|
|||||
| News | - | ||||||
| Day High | 77.97 | Low High |
|||||
| Day Low | 77.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Fii Caixa Agencias | CXAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.25% | 77.63 | 16:40:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.60 | 77.17 | 77.97 | 77.63 | 77.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113 | 1,349 | 77.55 | 104,614 | - | 70.00 - 90.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:40:37 | 1 | 77.63 | BRL |
News Fundo de Investimento Im...
Loading Messages....
CXAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.96 | 78.18 | 75.80 | 76.92 | 2,937 | 1.67 | 2.20% |
| 1 Month | 75.85 | 78.23 | 75.00 | 76.38 | 1,860 | 1.78 | 2.35% |
| 3 Months | 78.40 | 78.42 | 70.00 | 76.32 | 1,887 | -0.77 | -0.98% |
| 6 Months | 81.65 | 90.00 | 70.00 | 78.27 | 1,767 | -4.02 | -4.92% |
| 1 Year | 88.79 | 90.00 | 70.00 | 79.78 | 1,675 | -11.16 | -12.57% |
| 3 Years | 97.00 | 97.00 | 70.00 | 78.66 | 1,714 | -19.37 | -19.97% |
| 5 Years | 97.00 | 97.00 | 70.00 | 78.66 | 1,714 | -19.37 | -19.97% |
Dividends for Fundo de Investimento Im... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
