Fundo de Investimento Imobiliario Fii Caixa Agencias (CXAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.91 | 1.26811594203 | 71.76 | 74.12 | 70.02 | 2253 | 72.18452108 | FU |
4 | 1.11 | 1.55114589156 | 71.56 | 75 | 70.02 | 1951 | 73.11089572 | FU |
12 | 0.92 | 1.28222996516 | 71.75 | 75 | 66.33 | 2239 | 71.99788897 | FU |
26 | -4.83 | -6.23225806452 | 77.5 | 77.9 | 66.33 | 2145 | 73.31418678 | FU |
52 | -8.54 | -10.515946312 | 81.21 | 90 | 66.33 | 1952 | 75.37841604 | FU |
156 | -6.42 | -8.11733468201 | 79.09 | 90 | 66.33 | 1752 | 77.47266147 | FU |
260 | -24.33 | -25.0824742268 | 97 | 97 | 66.33 | 1785 | 77.59737628 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.