ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Medaro Mining Corp

Medaro Mining Corp (1ZY0)

0.09
-0.018
( -16.67% )
Updated: 05:32:57
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09
Bid
0.0955
Ask
0.115
Volume
169
0.0895 Day's Range 0.09
0.0505 52 Week Range 0.2872
Previous Close
0.108
Open
0.0895
Last Trade
69
@
0.09
Last Trade Time
03:58:43
Average Volume (3m)
13,799
Financial Volume
-
VWAP
-

1ZY0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-0.5524861878450.09050.110.082543570.09476821DE
4-0.04-30.76923076920.130.1640.0825149990.10717253DE
12-0.002-2.173913043480.0920.230.0505137990.1063372DE
26-0.0832-48.03695150120.17320.2440.0505117570.11621409DE
52-0.1909-67.96012815950.28090.28720.0505111310.12746228DE
156-0.1909-67.96012815950.28090.28720.0505111310.12746228DE
260-0.1909-67.96012815950.28090.28720.0505111310.12746228DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
PF8European Lithium Limited
0.0266 €
(34.34%)
1.93M
BDDConico Ltd
0.0008 €
(33.33%)
125k
4APApollo Minerals Ltd
0.0095 €
(26.67%)
810
AXIAtos SE
0.9326 €
(23.52%)
5.49M
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
N8TGenerative AI Solutions Corp
0.0662 €
(-27.09%)
10k
AXIAtos SE
0.9326 €
(23.52%)
5.49M
PF8European Lithium Limited
0.0266 €
(34.34%)
1.93M
D7GNel ASA
0.2502 €
(-0.56%)
1.12M
BT81PowerHouse Energy Group Plc
0.0126 €
(1.61%)
943.5k
PUBPancontinental Energy NL
0.014 €
(12.00%)
575k

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S
ksquared ksquared 8 minutes ago
Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl
valuemind valuemind 9 minutes ago
Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record
europa7 europa7 9 minutes ago
"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...
XRPUSD
TrendTrade2016 TrendTrade2016 10 minutes ago
BCTX NICE CANADIAN BIO READY FOR A DOLLAR
BCTX
Hitman970 Hitman970 12 minutes ago
Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.
QUBT
TrendTrade2016 TrendTrade2016 13 minutes ago
onco dolla bound
ONCO
europa7 europa7 18 minutes ago
Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity
XLMUSD
Hoghead7 Hoghead7 21 minutes ago
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL
Jack Torrance Jack Torrance 22 minutes ago
Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik
IONQ
tradernewstip tradernewstip 25 minutes ago
$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller
ILLR
Jack Torrance Jack Torrance 25 minutes ago
Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens
IONQ
diggitydoodle diggitydoodle 28 minutes ago
Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????
RNVA
carlson carlson 29 minutes ago
Same.
NBRI
Money hunt Money hunt 30 minutes ago
The tides about to turn forest green
ELAB
Money hunt Money hunt 31 minutes ago
Load and hold on the runway ready for takeoff
ELAB
Dcab Dcab 31 minutes ago
I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A
KRTL
Money hunt Money hunt 32 minutes ago
ELAB breakout news clear blue skies up ahead
ELAB
Hoghead7 Hoghead7 33 minutes ago
107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad
FCEL
Money hunt Money hunt 34 minutes ago
ELAB Breakout short squeeze dudes!!!
ELAB
apontem apontem 35 minutes ago
Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm
PHBI
TrendTrade2016 TrendTrade2016 36 minutes ago
the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide
RDAR
TRUISM TRUISM 40 minutes ago
HOW VOLLEBAK BUILT THE FIRST LAB-GROWN SWEATER
Story by Matt Kollat • 1d • 2 min read
https://www.msn.com/en-us/news/technology/how-vollebak-built-the-first-lab-grown-sweater/ar-AA1uUmip LINK


Vollebak, the brand known for pushing the boundaries of clothing
KBLB

Your Recent History

Delayed Upgrade Clock