ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Medaro Mining Corp

Medaro Mining Corp (1ZY0)

0.111
0.005
(4.72%)
Closed January 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.111
Bid
0.10
Ask
0.121
Volume
53,300
0.106 Day's Range 0.114
0.0505 52 Week Range 0.2872
Previous Close
0.106
Open
0.106
Last Trade
30799
@
0.113
Last Trade Time
Average Volume (3m)
13,884
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0309999-21.83093086690.14199990.14199990.093571490.11105167DE
40.012512.69035532990.09850.1840.093582770.1226837DE
12-0.023-17.16417910450.1340.1840.0825138840.11465487DE
26-0.044-28.38709677420.1550.230.0505129020.11030893DE
52-0.1699-60.48415806340.28090.28720.0505114910.12586475DE
156-0.1699-60.48415806340.28090.28720.0505114910.12586475DE
260-0.1699-60.48415806340.28090.28720.0505114910.12586475DE

1ZY0 - Frequently Asked Questions (FAQ)

What is the current Medaro Mining share price?
The current share price of Medaro Mining is 0.111 €
What is the 1 year trading range for Medaro Mining share price?
Medaro Mining has traded in the range of 0.0505 € to 0.2872 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M

Discussion

View Full Feed
jeunke22 jeunke22 5 minutes ago
The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news do that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
LWLG
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
RITE hulk smash

https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

https://www.fightersgeneration.com/characters/hulk-special2.gif
axelvento axelvento 8 minutes ago
UK confirms 'rare' human case of bird flu

https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

https://www.nature.com/articles/d41586-025-00245-6
MRNA
ZLAZARUS ZLAZARUS 8 minutes ago
We are looking good here. Churning.
IOBT
3331 3331 8 minutes ago
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Sukkah Man Sukkah Man 10 minutes ago
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 12 minutes ago
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 16 minutes ago
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 16 minutes ago
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 18 minutes ago
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 18 minutes ago
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI
nwsun nwsun 19 minutes ago
Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
ADTX
1hunglo 1hunglo 19 minutes ago
TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
ENZC
stockanalyze stockanalyze 20 minutes ago
lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
FNMA
gimmee greenbacks gimmee greenbacks 21 minutes ago
https://actipatch.co.za/


South Africa
BIEL
Juntao Juntao 21 minutes ago
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
dinogreeves dinogreeves 21 minutes ago
You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
GVSI
wagner wagner 22 minutes ago
https://fintel.io/ss/us/nb

Shortseller volume yesterday 
NB
RickNagra RickNagra 22 minutes ago
Too late. I already passed out.

"Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"

Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
FNMA
nwsun nwsun 22 minutes ago
Don't you find it odd they pr a virtual shareholder's meeting for purposes of voting but put no date?
ADTX
Juntao Juntao 22 minutes ago
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII

Your Recent History

Delayed Upgrade Clock