ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inventiva

Inventiva (6IV)

2.30
-0.21
(-8.37%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.30
Bid
2.275
Ask
2.32
Volume
557
2.31 Day's Range 2.49
1.452 52 Week Range 4.235
Previous Close
2.51
Open
2.49
Last Trade
91
@
2.31
Last Trade Time
Average Volume (3m)
610
Financial Volume
-
VWAP
-

6IV Latest News

Bilan semestriel du contrat de liquidité de la société Inventiva conclu avec Kepler Cheuvreux

Bilan semestriel du contrat de liquidité de la société Inventiva conclu avec Kepler Cheuvreux Daix (France), New York City (New York, Etats-Unis), le 24 janvier 2025 – Inventiva (Euronext Paris...

Half-Year Review of Inventiva’s Liquidity Contract with Kepler Cheuvreux

Half-Year Review of Inventiva’s Liquidity Contract with Kepler Cheuvreux Daix (France), New York City (New York, United States), January 24, 2025 – Inventiva (Euronext Paris and Nasdaq: IVA...

Résultats de LEGEND évaluant la combinaison de lanifibranor avec empagliflozine dans la MASH ont été sélectionnés pour présentation orale au EASL SLD Summit 2025

Résultats de LEGEND évaluant la combinaison de lanifibranor avec empagliflozine dans la MASH ont été sélectionnés pour présentation orale au EASL SLD Summit 2025 Daix (France), New York City (New...

Results of LEGEND evaluating lanifibranor in combination with empagliflozin in MASH selected for oral presentation at the upcoming EASL SLD Summit 2025

Results of LEGEND evaluating lanifibranor in combination with empagliflozin in MASH selected for oral presentation at the upcoming EASL SLD Summit 2025 Daix (France), New York City (New York...

Inventiva to present at the 43rd Annual J.P. Morgan Healthcare Conference

Inventiva to present at the 43rd Annual J.P. Morgan Healthcare Conference Daix (France), New York City (New York, United States), December 17, 2024 – Inventiva (Euronext Paris and Nasdaq: IVA...

Inventiva annonce sa participation à la « 43rd Annual J.P. Morgan Healthcare Conference »

Inventiva annonce sa participation à la « 43rd Annual J.P. Morgan Healthcare Conference » Daix (France), New York City (New York, Etats Unis), le 17 décembre 2024 – Inventiva (Euronext Paris and...

Inventiva obtient 21,4 millions d'euros complétant la première tranche du financement multi-tranches annoncé précédemment d'un montant maximum de 348 millions d'euros

Inventiva obtient 21,4 millions d'euros complétant la première tranche du financement multi-tranches annoncé précédemment d'un montant maximum de 348 millions d'euros Inventiva lève...

Inventiva secures €21.4 million and completes the first tranche of the previously announced multi-tranche financing of up to €348 million

Inventiva secures €21.4 million and completes the first tranche of the previously announced multi-tranche financing of up to €348 million Inventiva secures €21.4 million leading to completion of...

Résultats des votes de l’Assemblée Générale Mixte des actionnaires – 11 décembre 2024

Résultats des votes de l’Assemblée Générale Mixte des actionnaires – 11 décembre 2024 Daix (France), New York City (New York, Etats-Unis), le 11 décembre 2024 – Inventiva (Euronext Paris et Nasdaq...

Results of the votes of the Combined Shareholders’ General Meeting of December 11, 2024

Results of the votes of the Combined Shareholders’ General Meeting of December 11, 2024 Daix (France), New York City (New York, United States), December 11, 2024 – Inventiva (Euronext Paris and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17499998.235289411762.1252.6952.12511372.31974264DE
40.04999992.222217777782.252.6952.087942.15805311DE
12-0.1200001-4.958681818182.422.6952.086102.32751869DE
26-0.1000001-4.166670833332.43.211.45213872.25641497DE
52-1.2300001-34.84419546743.534.2351.45212532.60105296DE
156-0.9650001-29.5558989283.2654.551.45212162.86932472DE
260-0.9650001-29.5558989283.2654.551.45212162.86932472DE

6IV - Frequently Asked Questions (FAQ)

What is the current Inventiva share price?
The current share price of Inventiva is 2.30 €
What is the 1 year trading range for Inventiva share price?
Inventiva has traded in the range of 1.452 € to 4.235 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
Any days you spend beyond the set length of stay is on them. In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

Heathsouth specialized in Ortho rehab and had a location a couple of blocks from the hospital.
CaptBeer CaptBeer 5 minutes ago
https://www.linkedin.com/in/michael-everts-34799334/recent-activity/comments/
AMRN
DewDiligence DewDiligence 6 minutes ago
Barron’s author recommends BDX as obesity play:

https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
BDX GLP
stockanalyze stockanalyze 7 minutes ago
how do we tell him to put bofa, jpm, wells fargo on conservatorship? would that not be nice? but how do we give him the idea? would libor settlement not make them undercapitalized?
LEHNQ
DewDiligence DewDiligence 7 minutes ago
Barron’s author recommends BDX as obesity play:

https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
BDX GLP
JERSEYHAWG JERSEYHAWG 8 minutes ago
April OR October


At least it's getting closer
Hey Joe. How long have we all been saying that? YEARS

LOLOL.....😅
LEHNQ
al44 al44 8 minutes ago
Gee Ayock, my heritage goes way back to Germany when my first ancestor came here in 1750. Up here in this neck of the woods we don't have hardly any trouble at all with illegal aliens. There are signs all over the interstate highways proclaiming ICE ahead. The turn around hubs are well worn.
Robert31 Robert31 8 minutes ago
Is Molex promoting ACC over AEC or vise versa
ChatGPT said:
ChatGPT
Molex has been actively promoting Active Copper Cables (ACC) over Active Electrical Cables (AEC), primarily due to the growing demand for high-speed, low-latency interconnect solutions within data centers. Here'
SEV
janice shell janice shell 9 minutes ago
And the 50 cowards totally ignored Hegseth's mom's email to her son.

They also failed to ask why it was so damned important for Hegseth to become Secretary of Defense. There were qualified people available. Many of them.

Joni Ernst should be embarrassed.
crazy horse 0 crazy horse 0 9 minutes ago
Visual on RITE


https://stocktwits.com/symbol/RITE

https://media.stocktwits-cdn.com/api/3/media/1566076/default.png
RITE
DKLN DKLN 9 minutes ago
When is the next quarterly report coming out? The next quarterly report will determine whether the "company" reaches the dirty dozen. The dirty dozen occurs when a "company" has 12 straight quarterly reports showing zippo revenue.
MCIC
stockinspector stockinspector 10 minutes ago
I was of the understanding (could be wrong) that an entire makeover of that part of the site was created requiring new login credentials. Have you tried a new registration or no?
WDLF
Juststoppingby Juststoppingby 10 minutes ago
Converting and auditing financials can take several months to over a year.
They started this process when Coretec and Core Optics entered into a Share Exchange Agreement on Mars 1, 2024.

Converting from South Korean accounting standards (K-IFRS or Korean GAAP) to U.S. Generally
CRTG
m_m007 m_m007 11 minutes ago
Looks like a scam that's all
GTVH
NASDAQ2020 NASDAQ2020 12 minutes ago
Once people find out about a generic Oxy, patients will start asking for OxyContin like the good ole days !!
Many had to move to cheaper opioids .
ELTP
StayHumble StayHumble 12 minutes ago
huzzah $5.3 BILLION💹💹Xplains the interest here💹 💹 💹 💹
NRDE
Monksdream Monksdream 13 minutes ago
RDDT (own it)
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gcaitIMG_4824.gif
RDDT
bbotcs bbotcs 13 minutes ago
lj: SMCI
Doesn't matter how much META spends if SuperMicro cannot get its financial statements in order. As Cramer says, when a company has accounting issues, stay away.
Does SuperMicro need a new CEO? That is the question.
Zuckerbucks' plan for the big AI center freaks me ou
SMCI SMR
Genz2 Genz2 14 minutes ago
Sorry I didn’t mean to say ALL guys!! There are a couple nice ladies there helping serve dinner!!!

Your Recent History

Delayed Upgrade Clock