ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Citigold Corporation Ltd

Citigold Corporation Ltd (CHP)

0.004
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.004
Bid
0.002
Ask
0.004
Volume
200,000
0.004 Day's Range 0.004
0.001 52 Week Range 0.0045
Previous Close
0.004
Open
0.004
Last Trade
200000
@
0.004
Last Trade Time
02:02:11
Average Volume (3m)
156,864
Financial Volume
-
VWAP
-

CHP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000514.28571428570.00350.0040.00355000000.0035DE
40.0015600.00250.0040.00151834170.00289664DE
120.0033000.0010.0040.0011568640.00253854DE
260.0021000.0020.0040.0011147600.00255219DE
520.000514.28571428570.00350.00449990.0011240360.00285815DE
1560.00133.33333333330.0030.00449990.0011245640.00284485DE
2600.00133.33333333330.0030.00449990.0011245640.00284485DE

CHP - Frequently Asked Questions (FAQ)

What is the current Citigold share price?
The current share price of Citigold is 0.004 €
What is the 1 year trading range for Citigold share price?
Citigold has traded in the range of 0.001 € to 0.0045 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
28.02k
62UKWESST Micro Systems Inc
0.645 €
(49.31%)
21.2k
HRJ1Sienna Resources Inc
0.03 €
(48.51%)
80k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
A07Avance Gas Holding Ltd
2.425 €
(-54.67%)
93.66k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
UH7ATennant Minerals NL
0.008 €
(-23.81%)
48.31k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
K1SNKlondike Silver Corporation
0.0085 €
(-19.05%)
50k
TKAThyssenkrupp AG
6.05 €
(6.44%)
2.93M
PF8European Lithium Limited
0.0314 €
(-7.10%)
2.86M
D7GNel ASA
0.2043 €
(-2.25%)
1.79M
3CPXiaomi Corporation
5.959 €
(7.70%)
1.75M
DMLSayona Mining Limited
0.0149 €
(5.67%)
1.11M

Discussion

View Full Feed
BBANBOB BBANBOB 4 minutes ago
The company isn't imho keeping this down......... ANd what difference is there when people see it on the down low and say what a buying opportunity and buy shares.
Shorts NAKED SHORT and market manipulation are always gonna mess with OTC stocks, SO I am supposed to sit on my hands and not ta
RDGL
oldstocks oldstocks 4 minutes ago
Tj at times it is easier to say and spell merger rather than acquisition.

Either way Mingothings SL is a perfect acquisition for Affluence Corp
AFFU
glenn1919 glenn1919 5 minutes ago
CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
CGBS
molee molee 5 minutes ago
Strong Revenue Growth of 588% with +45% Gross Margin.

https://www.otcmarkets.com/stock/KWE/news/story?e&id=3142025
KWE
logic-commonsense logic-commonsense 5 minutes ago
Hi-Lo - Sharp's tickers are all shells that are worthless until they aren't. None of us here know anything - we're all just guessing and hoping one way or the other. In retrospect, I made a mistake buying into the Sharp hype when he acquired the 3 shells. Wish I had left them alone. But even now
WNFT
rogers711 rogers711 6 minutes ago
I don't see why they couldn't submit ide immediately when they clearly passed the safety phase of trials already in India. Any hold ups to running phase 1 safety trials in America is straight criminal and investigations should occur into the employees holding this up... 
RDGL
Trooperstocks Trooperstocks 6 minutes ago
Great Video here: SGTM's Water Less Garden (30 Sec) https://youtu.be/b5gmJBI13vo?si=EqIpP0-VFIGRM6ft via @YouTube
SGTM
BigBadWolf BigBadWolf 6 minutes ago
$TSOI 8K https://www.otcmarkets.com/filing/html?id=18195549&guid=Mp0-ke8-4JDUdth
TSOI
janga janga 6 minutes ago
So is there any doubt that they’re going after the News; So far looking like they’ve killed most of the buying now they’ll just kill the news: get it; imo
NBRI
samson8 samson8 6 minutes ago
I thought using Stem Cells that weren't from the person getting the treatment wasn't FDA approved?
ADIA
Ask$lapper Ask$lapper 7 minutes ago
GM LD!!
RIGATONI RIGATONI 7 minutes ago
News hit > > >

https://www.globenewswire.com/news-release/2025/02/18/3027785/0/en/Algorhythm-Holdings-Appoints-Alex-Andre-as-Chief-Financial-Officer.html
Alexulf Alexulf 7 minutes ago
Quick summary of the company;

First Tellurium is North America's only company that focuses on tellurium exploration.

They work on projects such as Deer Horn in British Columbia and Klondike in Colorado.

Important metals:

Tellurium is used
FSTTF
RIGATONI RIGATONI 7 minutes ago
$2.94...

RIME

maybe ready for that post reverse run like so many others have done.
Ask$lapper Ask$lapper 8 minutes ago
GM LD!!
TheRealMrPirate TheRealMrPirate 8 minutes ago
FKA bioaq Whether you want to accept the fact that this is dead or not, that is strictly a "you" problem.
You're never ever getting paid, not one single dime.
That's not changing. You can sit here for the next 40 years, I will sit here and remind you daily.
Everything has been s
doc2016 doc2016 8 minutes ago
memory and generative ai


Memory plays a crucial role in the advancement and capabilities of generative AI. Here's how:  

1. Enhancing Accuracy and Relevance:

Learning from the Past: Generative AI models with memory can learn from past experiences
IONQ
BlazingStocks BlazingStocks 9 minutes ago
$COEP News February 13, 2025

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html

COEP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
A very happy and musical birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg
doc2016 doc2016 9 minutes ago
dark matter connections from this to everything, allowing faster than the speed of light connectivity?
is memristor helpful in bridging past to present/future?
memristor is memory...generative ai with memory of what you were doing adding to the context of the work?
gemini ai:"is
IONQ
hardlesson hardlesson 9 minutes ago
SS Update Screenshot 2.18.25:

https://investorshub.advfn.com/uimage/uploads/2025/2/18/vdoxiScreenshot_2025-02-18_083802.png


____
Held at DTC Increased to 118,604,567, from 103,604,567.
UMAV
RIGATONI RIGATONI 9 minutes ago
Item 8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common
3Angels120702 3Angels120702 10 minutes ago
Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.
MWWC
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg