Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inventiva | 6IV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.195 | -7.03% | 2.58 | 13:18:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.615 | 2.58 | 2.615 | 2.775 |
6IV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6IV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.795 | -0.34 | -10.85% | 2.86 | 2.86 | 2.795 | 450 |
| Jun 13 2024 | 3.135 | 0.23 | 7.92% | 3.135 | 3.135 | 3.135 | 923 |
| Jun 12 2024 | 2.905 | -0.25 | -7.78% | 2.905 | 2.905 | 2.905 | 200 |
| Jun 11 2024 | 3.15 | -0.04 | -1.10% | 3.05 | 3.18 | 3.05 | 1,940 |
| Jun 10 2024 | 3.185 | -0.07 | -2.15% | 3.185 | 3.185 | 3.185 | 320 |
| Jun 07 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| Jun 06 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| Jun 05 2024 | 3.255 | 0.05 | 1.56% | 3.255 | 3.255 | 3.255 | 310 |
| Jun 04 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Jun 03 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| May 31 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| May 30 2024 | 3.205 | 0.02 | 0.79% | 3.28 | 3.28 | 3.205 | 1,390 |
| May 29 2024 | 3.18 | -0.17 | -5.07% | 3.18 | 3.18 | 3.18 | 480 |
| May 28 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| May 27 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| May 24 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| May 23 2024 | 3.35 | 0.04 | 1.21% | 3.35 | 3.35 | 3.35 | 286 |
| May 22 2024 | 3.31 | -0.28 | -7.80% | 3.365 | 3.365 | 3.31 | 760 |
| May 21 2024 | 3.59 | 0.02 | 0.56% | 3.56 | 3.59 | 3.56 | 307 |
| May 20 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 15 |
| May 17 2024 | 3.57 | 0.09 | 2.73% | 3.565 | 3.59 | 3.565 | 1,034 |
