ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Embracer Group AB

Embracer Group AB (TH92)

11.43
-8.60
( -42.94% )
Updated: 06:43:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.43
Bid
11.394
Ask
11.446
Volume
7,897
11.064 Day's Range 11.636
0.00 52 Week Range 0.00
Previous Close
20.03
Open
11.636
Last Trade
225
@
11.43
Last Trade Time
06:30:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TH92 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TH92 - Frequently Asked Questions (FAQ)

What is the current Embracer Group AB share price?
The current share price of Embracer Group AB is 11.43 €
What is the 1 year trading range for Embracer Group AB share price?
Embracer Group AB has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
Y31Infinitii Ai Inc
0.043 €
(21.13%)
3.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.43 €
(-42.94%)
7.9k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.784 €
(-4.67%)
2.15M
IFXInfineon Technologies AG
34.08 €
(9.04%)
1.01M
D7GNel ASA
0.1948 €
(1.25%)
906.98k
3CPXiaomi Corporation
4.9855 €
(3.55%)
805.17k
76M0Realbotix Corp
0.376 €
(13.94%)
681.36k

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Trump’s new 10% tariffs on China take effect — Beijing responds with retaliatory taxes on US imports
By Victor Nava Published Feb. 4, 2025, 12:02 a.m. ET

New tariffs on China went into effect Tuesday as part of President Trump’s effort to use trade measures to halt the flow o
thesaud thesaud 5 minutes ago
upgrades are in they are all upping around 100 which is still to LOW!
PLTR
Stino2 Stino2 7 minutes ago
Really not ok what Tonix is doing here?????????
TNXP
Bud-Wiser Bud-Wiser 7 minutes ago
Pink Current - today is the day !! 
YCRM
Guzzi62 Guzzi62 7 minutes ago
I stumbled over below in the "Bamboo Lounge", please see the last sentence:

7: 7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO was discussed. Currently, the range is between $2.8-14.7 billion with an average value of $8.7 billion
NWBO
jeunke22 jeunke22 9 minutes ago
We have witnessed the regulations determining the feasibility and the stringent third party verifications required by certified engineering companies. I would hope that using a private company like RPM Global again for a technical review will accelerate the approval process. Couldn’t EXIM or the Gov
NB
DiamondHealer95 DiamondHealer95 9 minutes ago
For the record, revenue of 100 million in revenue by 2029 aligns perfectly with my research of how many shirts can be made from 1.5 metric tons of silk and the revenue of 5 million (less production).

Currently, assuming they can make 5 metric tons of cocoons which yields on the low en
KBLB
JSmith5 JSmith5 10 minutes ago
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the
FNMA
vator vator 13 minutes ago
And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.
NWBO
ksquared ksquared 14 minutes ago
Two parts: Tariffs work and Murphy gets the recognition he deserves...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
capgain capgain 16 minutes ago
Imagine that!
cottonmather cottonmather 18 minutes ago
About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
oldstocks oldstocks 18 minutes ago
MTi posted about Zurich Smart City
AFFU
vator vator 18 minutes ago
We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
NWBO
Bull_Dolphin Bull_Dolphin 20 minutes ago
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 20 minutes ago
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 20 minutes ago
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 20 minutes ago
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 22 minutes ago
Off EM 
YCRM
cottonmather cottonmather 22 minutes ago
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 25 minutes ago
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 25 minutes ago
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 26 minutes ago
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 30 minutes ago
Small world indeed.
TKO
novicetrader novicetrader 31 minutes ago
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG

Your Recent History

Delayed Upgrade Clock