
Fundo de Investimento Imobiliario Fii Caixa Agencias (CXAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.704225352113 | 71 | 74.6 | 70.3 | 637 | 70.55677267 | FU |
4 | -0.4 | -0.564174894217 | 70.9 | 74.6 | 70.01 | 1852 | 70.92865673 | FU |
12 | -1.65 | -2.2869022869 | 72.15 | 75 | 68.03 | 2054 | 71.87103106 | FU |
26 | -6.28 | -8.17921333681 | 76.78 | 76.93 | 66.33 | 2318 | 72.39660249 | FU |
52 | -9.51 | -11.8860142482 | 80.01 | 90 | 66.33 | 1992 | 74.50800058 | FU |
156 | -5.02 | -6.64724576271 | 75.52 | 90 | 66.33 | 1739 | 77.26520444 | FU |
260 | -26.5 | -27.3195876289 | 97 | 97 | 66.33 | 1794 | 77.3701349 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.