Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 765 |
|
|||||
| News | - | ||||||
| Day High | 75.51 | Low High |
|||||
| Day Low | 75.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Fii Caixa Agencias | CXAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.05% | 75.47 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.51 | 75.29 | 75.51 | 75.47 | 75.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 765 | 75.40 | 57,681 | - | 70.00 - 90.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:40 | 1 | 75.47 | BRL |
News Fundo de Investimento Im...
Loading Messages....
CXAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.36 | 77.36 | 75.11 | 75.56 | 1,033 | -1.89 | -2.44% |
| 1 Month | 77.28 | 77.94 | 70.00 | 76.01 | 2,170 | -1.81 | -2.34% |
| 3 Months | 80.10 | 90.00 | 70.00 | 77.69 | 1,805 | -4.63 | -5.78% |
| 6 Months | 78.11 | 90.00 | 70.00 | 79.34 | 1,820 | -2.64 | -3.38% |
| 1 Year | 79.00 | 90.00 | 70.00 | 80.63 | 1,617 | -3.53 | -4.47% |
| 3 Years | 97.00 | 97.00 | 70.00 | 78.79 | 1,712 | -21.53 | -22.20% |
| 5 Years | 97.00 | 97.00 | 70.00 | 78.79 | 1,712 | -21.53 | -22.20% |
Dividends for Fundo de Investimento Im... - Last 12 months
No dividends issued between Jun 11 2023 and Jun 11 2024
