![NetEase Inc](/common/images/company/TG_4Y01.png)
NetEase Inc (4Y01)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 4.09356725146 | 17.1 | 17.8 | 16.2 | 308 | 16.27854821 | DE |
4 | 1.3 | 7.87878787879 | 16.5 | 17.8 | 16.2 | 239 | 16.79218859 | DE |
12 | -0.099999 | -0.558653662495 | 17.899999 | 19.5 | 16.1 | 348 | 17.71075389 | DE |
26 | 2 | 12.6582278481 | 15.8 | 21 | 15.8 | 601 | 17.51823848 | DE |
52 | -1.7 | -8.71794871795 | 19.5 | 21.399999 | 13.9 | 519 | 17.8354034 | DE |
156 | -1.7 | -8.71794871795 | 19.5 | 21.399999 | 13.9 | 519 | 17.8354034 | DE |
260 | -1.7 | -8.71794871795 | 19.5 | 21.399999 | 13.9 | 519 | 17.8354034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.