
NetEase Inc (4Y01)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -2.15053763441 | 18.6 | 18.8 | 18.5 | 166 | 18.50030211 | DE |
4 | -1.199999 | -6.18556217451 | 19.399999 | 19.899999 | 18.5 | 408 | 19.22727942 | DE |
12 | 1.300001 | 7.69231406463 | 16.899999 | 21.399999 | 16.899999 | 771 | 19.43106583 | DE |
26 | 3.7 | 25.5172413793 | 14.5 | 21.399999 | 14.2 | 782 | 17.91840706 | DE |
52 | -0.9 | -4.71204188482 | 19.1 | 21.399999 | 13.6 | 573 | 17.80635689 | DE |
156 | -1.3 | -6.66666666667 | 19.5 | 21.399999 | 13.6 | 588 | 17.82601993 | DE |
260 | -1.3 | -6.66666666667 | 19.5 | 21.399999 | 13.6 | 588 | 17.82601993 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.