
NetEase Inc (4Y01)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.800001 | -3.9604009901 | 20.2 | 20.2 | 18.8 | 599 | 19.27528361 | DE |
4 | -0.200001 | -1.02041326531 | 19.6 | 21.399999 | 18.8 | 978 | 19.88531976 | DE |
12 | 2.599999 | 15.4761845238 | 16.8 | 21.399999 | 16.8 | 869 | 19.17775406 | DE |
26 | 4.499999 | 30.2013355705 | 14.9 | 21.399999 | 13.6 | 756 | 17.79897209 | DE |
52 | 0.099999 | 0.518129533679 | 19.3 | 21.399999 | 13.6 | 581 | 17.8857621 | DE |
156 | -0.100001 | -0.512825641026 | 19.5 | 21.399999 | 13.6 | 604 | 17.80176044 | DE |
260 | -0.100001 | -0.512825641026 | 19.5 | 21.399999 | 13.6 | 604 | 17.80176044 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.