NetEase Inc (4Y01)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1721334360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1721247960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1721161560 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 1 |
| 1721075160 | 17.2 | -0.4 | -2.27 | 17.2 | 17.2 | 17.2 | 2 |
| 1720816020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1720729620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1720643220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1720556820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1720470420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1720211220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1720124820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1720038420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1719952020 | 17.6 | -0.6 | -3.30 | 18 | 18 | 17.5 | 552 |
| 1719865620 | 18.2 | 0.4 | 2.25 | 17.899999 | 18.2 | 17.899999 | 662 |
| 1719606420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1719520020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1719433620 | 17.8 | 1.1 | 6.59 | 17.8 | 17.8 | 17.8 | 50 |
| 1719347160 | 16.7 | 0.5 | 3.09 | 16.7 | 16.7 | 16.7 | 100 |
| 1719260820 | 16.2 | -0.9 | -5.26 | 16.899999 | 16.899999 | 16.2 | 798 |
| 1719001620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718915220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718828820 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 25 |
| 1718742360 | 16.8 | -0.8 | -4.55 | 16.5 | 17.1 | 16.5 | 204 |
| 1718656020 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 2 |
| 1718396820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1718310420 | 16.899999 | -0.8 | -4.52 | 16.899999 | 16.899999 | 16.899999 | 500 |
| 1718224020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718137620 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 10 |
| 1718051220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717792020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717705620 | 17.5 | 1.1 | 6.71 | 17.3 | 17.5 | 17.3 | 629 |
| 1717619220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1717532820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1717446420 | 16.399999 | -0.1 | -0.61 | 16.8 | 16.8 | 16.399999 | 5 |
| 1717187220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717100820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717014420 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 121 |
| 1716928020 | 16.8 | 0.7 | 4.35 | 16.7 | 16.8 | 16.7 | 600 |
| 1716841560 | 16.1 | -0.5 | -3.01 | 16.399999 | 16.399999 | 16.1 | 1088 |
| 1716582420 | 16.6 | -0.6 | -3.49 | 17 | 17 | 16.6 | 345 |
| 1716496020 | 17.2 | -1.2 | -6.52 | 17.2 | 17.2 | 17.2 | 60 |
| 1716409560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1716323160 | 18.399999 | -1.1 | -5.64 | 18.899999 | 18.899999 | 18.399999 | 825 |
| 1716236760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 270 |
| 1715977620 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 100 |
| 1715891220 | 19.399999 | 1 | 5.43 | 18.399999 | 19.399999 | 18.399999 | 605 |
| 1715804820 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 6 |
| 1715718420 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 8 |
| 1715631960 | 18.1 | 0.3 | 1.69 | 18.5 | 18.5 | 18.1 | 300 |
| 1715372820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715286420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715200020 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 10 |
| 1715113620 | 18.1 | -1.2 | -6.22 | 18.2 | 18.3 | 18.1 | 1062 |
| 1715027220 | 19.3 | 0.4 | 2.12 | 19.3 | 19.3 | 19.3 | 65 |
| 1714768020 | 18.899999 | 0.7 | 3.85 | 19.1 | 19.1 | 18.899999 | 65 |
| 1714681560 | 18.2 | -0.1 | -0.55 | 18.2 | 18.2 | 18.2 | 20 |
| 1714508820 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 140 |
| 1714422420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1714163220 | 18 | 1 | 5.88 | 17.5 | 18 | 17.5 | 1949 |
| 1714024800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713938400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713852000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713765600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
